Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:30:32 | - | 33,492 |
25.04.25 16:30:29 | - | 33,492 |
25.04.25 16:30:26 | - | 33,507 |
25.04.25 16:30:18 | - | 33,516 |
25.04.25 16:30:17 | - | 33,531 |
25.04.25 16:30:16 | - | 33,531 |
25.04.25 16:30:06 | - | 33,527 |
25.04.25 16:30:04 | - | 33,529 |
25.04.25 16:29:53 | - | 33,526 |
25.04.25 16:29:43 | - | 33,527 |
25.04.25 16:29:41 | - | 33,524 |
25.04.25 16:29:27 | - | 33,527 |
25.04.25 16:29:23 | - | 33,517 |
25.04.25 16:28:55 | - | 33,508 |
25.04.25 16:28:43 | - | 33,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:28:25 | - | 33,489 |
25.04.25 16:28:22 | - | 33,507 |
25.04.25 16:28:17 | - | 33,507 |
25.04.25 16:28:13 | - | 33,507 |
25.04.25 16:28:11 | - | 33,507 |
25.04.25 16:28:08 | - | 33,511 |
25.04.25 16:28:00 | - | 33,511 |
25.04.25 16:27:47 | - | 33,511 |
25.04.25 16:27:39 | - | 33,511 |
25.04.25 16:27:37 | - | 33,507 |
25.04.25 16:27:36 | - | 33,517 |
25.04.25 16:27:35 | - | 33,530 |
25.04.25 16:27:32 | - | 33,525 |
25.04.25 16:27:25 | - | 33,528 |
25.04.25 16:27:17 | - | 33,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:27:15 | - | 33,522 |
25.04.25 16:27:09 | - | 33,512 |
25.04.25 16:27:06 | - | 33,512 |
25.04.25 16:26:46 | - | 33,512 |
25.04.25 16:26:40 | - | 33,512 |
25.04.25 16:26:36 | - | 33,532 |
25.04.25 16:26:28 | - | 33,535 |
25.04.25 16:26:28 | - | 33,535 |
25.04.25 16:26:10 | - | 33,517 |
25.04.25 16:26:02 | - | 33,521 |
25.04.25 16:26:00 | - | 33,517 |
25.04.25 16:25:54 | - | 33,521 |
25.04.25 16:25:50 | - | 33,516 |
25.04.25 16:25:47 | - | 33,537 |
25.04.25 16:25:44 | - | 33,532 |