Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:06:59 | - | 35,350 |
23.05.25 12:06:58 | - | 35,360 |
23.05.25 12:06:57 | - | 35,350 |
23.05.25 12:06:53 | - | 35,360 |
23.05.25 12:06:51 | - | 35,360 |
23.05.25 12:06:49 | - | 35,340 |
23.05.25 12:06:47 | - | 35,360 |
23.05.25 12:06:46 | - | 35,340 |
23.05.25 12:06:44 | - | 35,350 |
23.05.25 12:06:42 | - | 35,360 |
23.05.25 12:06:40 | - | 35,360 |
23.05.25 12:06:30 | - | 35,350 |
23.05.25 12:06:28 | - | 35,350 |
23.05.25 12:06:26 | - | 35,340 |
23.05.25 12:06:24 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:06:22 | - | 35,355 |
23.05.25 12:06:22 | - | 35,349 |
23.05.25 12:05:29 | - | 35,354 |
23.05.25 12:04:51 | - | 35,355 |
23.05.25 12:04:49 | - | 35,355 |
23.05.25 12:04:44 | - | 35,360 |
23.05.25 12:04:41 | - | 35,360 |
23.05.25 12:04:14 | - | 35,360 |
23.05.25 12:04:12 | - | 35,360 |
23.05.25 12:04:10 | - | 35,360 |
23.05.25 12:04:10 | - | 35,360 |
23.05.25 12:04:08 | - | 35,360 |
23.05.25 12:04:06 | - | 35,360 |
23.05.25 12:04:06 | - | 35,365 |
23.05.25 12:04:04 | - | 35,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:04:02 | - | 35,360 |
23.05.25 12:03:59 | - | 35,370 |
23.05.25 12:03:57 | - | 35,370 |
23.05.25 12:03:53 | - | 35,375 |
23.05.25 12:03:53 | - | 35,365 |
23.05.25 12:03:51 | - | 35,361 |
23.05.25 12:03:47 | - | 35,370 |
23.05.25 12:03:45 | - | 35,370 |
23.05.25 12:03:45 | - | 35,370 |
23.05.25 12:03:44 | - | 35,370 |
23.05.25 12:03:41 | - | 35,370 |
23.05.25 12:03:12 | - | 35,370 |
23.05.25 12:03:11 | - | 35,380 |
23.05.25 12:02:59 | - | 35,380 |
23.05.25 12:02:58 | - | 35,380 |