Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 11:00:02 | - | 37,408 |
29.01.25 11:00:02 | - | 37,416 |
29.01.25 10:59:20 | - | 37,420 |
29.01.25 10:59:16 | - | 37,416 |
29.01.25 10:59:13 | - | 37,420 |
29.01.25 10:59:13 | - | 37,416 |
29.01.25 10:59:03 | - | 37,420 |
29.01.25 10:59:02 | - | 37,416 |
29.01.25 10:58:15 | - | 37,420 |
29.01.25 10:58:10 | - | 37,416 |
29.01.25 10:57:35 | - | 37,423 |
29.01.25 10:56:55 | - | 37,421 |
29.01.25 10:56:55 | - | 37,428 |
29.01.25 10:55:53 | - | 37,430 |
29.01.25 10:55:53 | - | 37,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:55:46 | - | 37,425 |
29.01.25 10:55:45 | - | 37,421 |
29.01.25 10:53:20 | - | 37,418 |
29.01.25 10:53:06 | - | 37,408 |
29.01.25 10:53:01 | - | 37,408 |
29.01.25 10:52:52 | - | 37,409 |
29.01.25 10:52:49 | - | 37,403 |
29.01.25 10:52:49 | - | 37,403 |
29.01.25 10:51:40 | - | 37,403 |
29.01.25 10:51:12 | - | 37,395 |
29.01.25 10:50:17 | - | 37,403 |
29.01.25 10:50:17 | - | 37,403 |
29.01.25 10:50:15 | - | 37,403 |
29.01.25 10:48:59 | - | 37,403 |
29.01.25 10:48:26 | - | 37,403 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 10:48:25 | - | 37,403 |
29.01.25 10:48:24 | - | 37,403 |
29.01.25 10:48:23 | - | 37,395 |
29.01.25 10:48:19 | - | 37,391 |
29.01.25 10:48:16 | - | 37,391 |
29.01.25 10:46:55 | - | 37,393 |
29.01.25 10:46:05 | - | 37,383 |
29.01.25 10:46:04 | - | 37,383 |
29.01.25 10:44:42 | - | 37,383 |
29.01.25 10:44:41 | - | 37,378 |
29.01.25 10:43:50 | - | 37,378 |
29.01.25 10:43:49 | - | 37,375 |
29.01.25 10:42:15 | - | 37,378 |
29.01.25 10:42:15 | - | 37,378 |
29.01.25 10:42:04 | - | 37,378 |