Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:10:09 | - | 35,350 |
23.05.25 12:10:08 | - | 35,355 |
23.05.25 12:10:07 | - | 35,355 |
23.05.25 12:10:06 | - | 35,360 |
23.05.25 12:10:06 | - | 35,345 |
23.05.25 12:10:04 | - | 35,340 |
23.05.25 12:10:02 | - | 35,360 |
23.05.25 12:10:00 | - | 35,360 |
23.05.25 12:09:58 | - | 35,340 |
23.05.25 12:09:57 | - | 35,360 |
23.05.25 12:09:52 | - | 35,350 |
23.05.25 12:09:50 | - | 35,355 |
23.05.25 12:09:49 | - | 35,360 |
23.05.25 12:09:48 | - | 35,340 |
23.05.25 12:09:47 | - | 35,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:09:47 | - | 35,360 |
23.05.25 12:09:45 | - | 35,360 |
23.05.25 12:09:45 | - | 35,355 |
23.05.25 12:09:43 | - | 35,350 |
23.05.25 12:09:43 | - | 35,360 |
23.05.25 12:09:41 | - | 35,360 |
23.05.25 12:09:41 | - | 35,350 |
23.05.25 12:09:40 | - | 35,360 |
23.05.25 12:09:40 | - | 35,360 |
23.05.25 12:09:38 | - | 35,360 |
23.05.25 12:09:37 | - | 35,360 |
23.05.25 12:09:34 | - | 35,360 |
23.05.25 12:09:34 | - | 35,350 |
23.05.25 12:09:32 | - | 35,355 |
23.05.25 12:09:32 | - | 35,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:09:30 | - | 35,340 |
23.05.25 12:09:30 | - | 35,329 |
23.05.25 12:09:28 | - | 35,360 |
23.05.25 12:09:26 | - | 35,340 |
23.05.25 12:09:24 | - | 35,360 |
23.05.25 12:09:24 | - | 35,345 |
23.05.25 12:09:24 | - | 35,340 |
23.05.25 12:09:23 | - | 35,340 |
23.05.25 12:09:22 | - | 35,340 |
23.05.25 12:09:22 | - | 35,329 |
23.05.25 12:09:20 | - | 35,360 |
23.05.25 12:09:20 | - | 35,350 |
23.05.25 12:09:18 | - | 35,360 |
23.05.25 12:09:17 | - | 35,340 |
23.05.25 12:09:14 | - | 35,360 |