Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:09:12 | - | 35,355 |
23.05.25 12:09:11 | - | 35,360 |
23.05.25 12:09:11 | - | 35,345 |
23.05.25 12:09:09 | - | 35,340 |
23.05.25 12:09:07 | - | 35,360 |
23.05.25 12:09:07 | - | 35,355 |
23.05.25 12:09:05 | - | 35,360 |
23.05.25 12:09:05 | - | 35,355 |
23.05.25 12:09:03 | - | 35,350 |
23.05.25 12:09:03 | - | 35,350 |
23.05.25 12:09:01 | - | 35,360 |
23.05.25 12:09:01 | - | 35,345 |
23.05.25 12:08:59 | - | 35,340 |
23.05.25 12:08:57 | - | 35,360 |
23.05.25 12:08:26 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:07:57 | - | 35,350 |
23.05.25 12:07:54 | - | 35,350 |
23.05.25 12:07:53 | - | 35,340 |
23.05.25 12:07:53 | - | 35,329 |
23.05.25 12:07:50 | - | 35,360 |
23.05.25 12:07:50 | - | 35,355 |
23.05.25 12:07:49 | - | 35,360 |
23.05.25 12:07:49 | - | 35,360 |
23.05.25 12:07:47 | - | 35,350 |
23.05.25 12:07:45 | - | 35,360 |
23.05.25 12:07:42 | - | 35,360 |
23.05.25 12:07:40 | - | 35,350 |
23.05.25 12:07:40 | - | 35,360 |
23.05.25 12:07:38 | - | 35,360 |
23.05.25 12:07:37 | - | 35,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 12:07:34 | - | 35,360 |
23.05.25 12:07:32 | - | 35,360 |
23.05.25 12:07:30 | - | 35,350 |
23.05.25 12:07:28 | - | 35,360 |
23.05.25 12:07:27 | - | 35,360 |
23.05.25 12:07:25 | - | 35,360 |
23.05.25 12:07:23 | - | 35,360 |
23.05.25 12:07:23 | - | 35,355 |
23.05.25 12:07:21 | - | 35,350 |
23.05.25 12:07:19 | - | 35,360 |
23.05.25 12:07:17 | - | 35,360 |
23.05.25 12:07:17 | - | 35,360 |
23.05.25 12:07:13 | - | 35,350 |
23.05.25 12:07:03 | - | 35,360 |
23.05.25 12:07:01 | - | 35,360 |