Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:55:17 | - | 35,600 |
21.05.25 16:55:16 | - | 35,600 |
21.05.25 16:55:14 | - | 35,600 |
21.05.25 16:55:14 | - | 35,577 |
21.05.25 16:55:12 | - | 35,600 |
21.05.25 16:55:12 | - | 35,580 |
21.05.25 16:55:10 | - | 35,597 |
21.05.25 16:55:09 | - | 35,605 |
21.05.25 16:55:07 | - | 35,595 |
21.05.25 16:55:07 | - | 35,583 |
21.05.25 16:55:06 | - | 35,577 |
21.05.25 16:55:04 | - | 35,600 |
21.05.25 16:55:02 | - | 35,600 |
21.05.25 16:55:00 | - | 35,600 |
21.05.25 16:55:00 | - | 35,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:54:58 | - | 35,605 |
21.05.25 16:54:57 | - | 35,590 |
21.05.25 16:54:52 | - | 35,590 |
21.05.25 16:54:52 | - | 35,579 |
21.05.25 16:54:50 | - | 35,595 |
21.05.25 16:54:48 | - | 35,580 |
21.05.25 16:54:46 | - | 35,590 |
21.05.25 16:54:45 | - | 35,579 |
21.05.25 16:54:41 | - | 35,600 |
21.05.25 16:54:41 | - | 35,578 |
21.05.25 16:54:39 | - | 35,595 |
21.05.25 16:54:38 | - | 35,605 |
21.05.25 16:54:37 | - | 35,596 |
21.05.25 16:54:33 | - | 35,595 |
21.05.25 16:54:32 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:54:29 | - | 35,600 |
21.05.25 16:54:29 | - | 35,595 |
21.05.25 16:54:26 | - | 35,600 |
21.05.25 16:54:26 | - | 35,610 |
21.05.25 16:54:24 | - | 35,600 |
21.05.25 16:54:24 | - | 35,595 |
21.05.25 16:54:22 | - | 35,600 |
21.05.25 16:54:19 | - | 35,610 |
21.05.25 16:54:11 | - | 35,595 |
21.05.25 16:54:11 | - | 35,577 |
21.05.25 16:54:09 | - | 35,595 |
21.05.25 16:54:06 | - | 35,600 |
21.05.25 16:54:04 | - | 35,600 |
21.05.25 16:54:04 | - | 35,600 |
21.05.25 16:54:04 | - | 35,577 |