Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:53:49 | - | 35,605 |
21.05.25 16:53:49 | - | 35,600 |
21.05.25 16:53:47 | - | 35,595 |
21.05.25 16:53:47 | - | 35,577 |
21.05.25 16:53:45 | - | 35,595 |
21.05.25 16:53:42 | - | 35,600 |
21.05.25 16:53:42 | - | 35,610 |
21.05.25 16:53:40 | - | 35,600 |
21.05.25 16:53:40 | - | 35,596 |
21.05.25 16:53:40 | - | 35,600 |
21.05.25 16:53:39 | - | 35,590 |
21.05.25 16:53:36 | - | 35,600 |
21.05.25 16:53:34 | - | 35,600 |
21.05.25 16:53:33 | - | 35,600 |
21.05.25 16:53:33 | - | 35,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:53:31 | - | 35,590 |
21.05.25 16:53:31 | - | 35,600 |
21.05.25 16:53:30 | - | 35,595 |
21.05.25 16:53:30 | - | 35,590 |
21.05.25 16:53:29 | - | 35,605 |
21.05.25 16:53:29 | - | 35,608 |
21.05.25 16:53:27 | - | 35,603 |
21.05.25 16:53:16 | - | 35,600 |
21.05.25 16:53:16 | - | 35,590 |
21.05.25 16:53:13 | - | 35,600 |
21.05.25 16:53:11 | - | 35,600 |
21.05.25 16:53:11 | - | 35,590 |
21.05.25 16:53:09 | - | 35,600 |
21.05.25 16:53:04 | - | 35,590 |
21.05.25 16:53:02 | - | 35,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:53:00 | - | 35,600 |
21.05.25 16:52:58 | - | 35,600 |
21.05.25 16:52:54 | - | 35,600 |
21.05.25 16:52:52 | - | 35,600 |
21.05.25 16:52:51 | - | 35,600 |
21.05.25 16:52:51 | - | 35,584 |
21.05.25 16:52:49 | - | 35,610 |
21.05.25 16:52:45 | - | 35,595 |
21.05.25 16:52:43 | - | 35,595 |
21.05.25 16:52:41 | - | 35,600 |
21.05.25 16:52:38 | - | 35,590 |
21.05.25 16:52:37 | - | 35,580 |
21.05.25 16:52:34 | - | 35,590 |
21.05.25 16:52:32 | - | 35,595 |
21.05.25 16:52:32 | - | 35,591 |