Vanguard LifeStrategy 80% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TF | ISIN IE00BMVB5R75 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:33:00 | - | 35,675 |
21.05.25 09:33:00 | - | 35,670 |
21.05.25 09:32:59 | - | 35,670 |
21.05.25 09:32:57 | - | 35,670 |
21.05.25 09:32:54 | - | 35,670 |
21.05.25 09:32:54 | - | 35,655 |
21.05.25 09:32:38 | - | 35,655 |
21.05.25 09:32:07 | - | 35,656 |
21.05.25 09:32:06 | - | 35,665 |
21.05.25 09:32:05 | - | 35,660 |
21.05.25 09:32:04 | - | 35,656 |
21.05.25 09:32:03 | - | 35,665 |
21.05.25 09:32:03 | - | 35,655 |
21.05.25 09:32:02 | - | 35,662 |
21.05.25 09:32:02 | - | 35,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:32:01 | - | 35,637 |
21.05.25 09:32:00 | - | 35,675 |
21.05.25 09:31:58 | - | 35,680 |
21.05.25 09:31:56 | - | 35,670 |
21.05.25 09:31:54 | - | 35,665 |
21.05.25 09:31:54 | - | 35,680 |
21.05.25 09:30:11 | - | 35,680 |
21.05.25 09:30:09 | - | 35,675 |
21.05.25 09:30:07 | - | 35,670 |
21.05.25 09:30:06 | - | 35,674 |
21.05.25 09:30:04 | - | 35,680 |
21.05.25 09:30:03 | - | 35,674 |
21.05.25 09:29:08 | - | 35,680 |
21.05.25 09:28:37 | - | 35,677 |
21.05.25 09:28:35 | - | 35,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:28:33 | - | 35,675 |
21.05.25 09:28:32 | - | 35,680 |
21.05.25 09:28:29 | - | 35,685 |
21.05.25 09:28:28 | - | 35,685 |
21.05.25 09:28:28 | - | 35,680 |
21.05.25 09:28:28 | - | 35,675 |
21.05.25 09:28:26 | - | 35,680 |
21.05.25 09:28:24 | - | 35,675 |
21.05.25 09:27:59 | - | 35,670 |
21.05.25 09:27:59 | - | 35,675 |
21.05.25 09:27:58 | - | 35,662 |
21.05.25 09:27:58 | - | 35,675 |
21.05.25 09:27:57 | - | 35,665 |
21.05.25 09:27:57 | - | 35,675 |
21.05.25 09:27:48 | - | 35,670 |