Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:22 | - | 24,495 |
19.09.24 13:45:42 | - | 24,505 |
19.09.24 13:44:48 | - | 24,505 |
19.09.24 13:43:52 | - | 24,505 |
19.09.24 13:43:00 | - | 24,495 |
19.09.24 13:38:34 | - | 24,495 |
19.09.24 13:37:49 | - | 24,500 |
19.09.24 13:33:31 | - | 24,490 |
19.09.24 13:32:24 | - | 24,490 |
19.09.24 13:27:05 | - | 24,490 |
19.09.24 13:26:35 | - | 24,490 |
19.09.24 13:26:03 | - | 24,490 |
19.09.24 13:25:33 | - | 24,490 |
19.09.24 13:21:58 | - | 24,490 |
19.09.24 13:18:50 | - | 24,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:21 | - | 24,490 |
19.09.24 13:12:31 | - | 24,490 |
19.09.24 13:07:40 | - | 24,490 |
19.09.24 13:05:59 | - | 24,490 |
19.09.24 13:02:17 | - | 24,490 |
19.09.24 13:00:38 | - | 24,495 |
19.09.24 13:00:03 | - | 24,430 |
19.09.24 12:59:16 | - | 24,500 |
19.09.24 12:58:36 | - | 24,495 |
19.09.24 12:57:54 | - | 24,495 |
19.09.24 12:57:06 | - | 24,495 |
19.09.24 12:56:19 | - | 24,495 |
19.09.24 12:55:30 | - | 24,495 |
19.09.24 12:54:52 | - | 24,500 |
19.09.24 12:54:08 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:20 | - | 24,500 |
19.09.24 12:52:32 | - | 24,500 |
19.09.24 12:52:05 | - | 24,490 |
19.09.24 12:51:16 | - | 24,490 |
19.09.24 12:50:29 | - | 24,490 |
19.09.24 12:49:45 | - | 24,490 |
19.09.24 12:48:57 | - | 24,500 |
19.09.24 12:44:44 | - | 24,480 |
19.09.24 12:43:57 | - | 24,490 |
19.09.24 12:43:08 | - | 24,490 |
19.09.24 12:42:20 | - | 24,490 |
19.09.24 12:41:33 | - | 24,490 |
19.09.24 12:40:44 | - | 24,490 |
19.09.24 12:39:56 | - | 24,490 |
19.09.24 12:39:09 | - | 24,490 |