Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:07 | - | 24,480 |
19.09.24 14:32:01 | - | 24,480 |
19.09.24 14:29:23 | - | 24,490 |
19.09.24 14:29:03 | - | 24,485 |
19.09.24 14:27:48 | - | 24,490 |
19.09.24 14:24:02 | - | 24,490 |
19.09.24 14:23:04 | - | 24,490 |
19.09.24 14:19:58 | - | 24,490 |
19.09.24 14:18:53 | - | 24,490 |
19.09.24 14:16:44 | - | 24,490 |
19.09.24 14:11:50 | - | 24,490 |
19.09.24 14:08:19 | - | 24,490 |
19.09.24 14:07:49 | - | 24,490 |
19.09.24 14:05:14 | - | 24,495 |
19.09.24 14:04:00 | - | 24,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:03:13 | - | 24,500 |
19.09.24 14:02:27 | - | 24,490 |
19.09.24 14:01:43 | - | 24,500 |
19.09.24 14:01:13 | - | 24,490 |
19.09.24 13:59:24 | - | 24,495 |
19.09.24 13:59:07 | - | 24,505 |
19.09.24 13:58:36 | - | 24,505 |
19.09.24 13:53:37 | - | 24,495 |
19.09.24 13:52:49 | - | 24,505 |
19.09.24 13:52:32 | - | 24,505 |
19.09.24 13:52:00 | - | 24,505 |
19.09.24 13:51:44 | - | 24,505 |
19.09.24 13:51:12 | - | 24,505 |
19.09.24 13:51:12 | - | 24,505 |
19.09.24 13:51:12 | - | 24,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:12 | - | 24,505 |
19.09.24 13:51:12 | - | 24,505 |
19.09.24 13:50:22 | - | 24,505 |
19.09.24 13:50:22 | - | 24,495 |
19.09.24 13:50:22 | - | 24,495 |
19.09.24 13:50:22 | - | 24,495 |
19.09.24 13:50:22 | - | 24,495 |
19.09.24 13:50:22 | - | 24,495 |
19.09.24 13:50:22 | - | 24,495 |
19.09.24 13:50:22 | - | 24,495 |
19.09.24 13:49:35 | - | 24,505 |
19.09.24 13:48:39 | - | 24,495 |
19.09.24 13:48:23 | - | 24,505 |
19.09.24 13:47:51 | - | 24,505 |
19.09.24 13:47:23 | - | 24,495 |