Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating

WKN A2P7TN | ISIN IE00BMVB5K07 | ETF

Factsheet

23.12.24 19:37:26 RT

Bid: 24,400 EUR Size: 500 | Ask: 24,505 EUR Size: 500

24,400 EUR -0,17 % (-0,041)

Zeit	Vol. Stk.	Kurs
14:35:23	-	24,448
14:32:01	-	24,448
14:29:13	-	24,441
14:28:17	-	24,449
14:28:00	-	24,449
14:18:20	-	24,449
13:59:28	-	24,449
13:58:58	-	24,449
13:58:27	-	24,449
13:55:02	-	24,447
13:47:53	-	24,446
13:47:02	-	24,447
13:46:23	-	24,446
13:45:36	-	24,447
13:25:28	-	24,450

Zeit	Vol. Stk.	Kurs
13:23:20	-	24,450
13:23:12	-	24,460
13:22:32	-	24,450
13:22:02	-	24,448
13:21:43	-	24,432
13:13:31	-	24,449
13:12:31	-	24,448
13:06:06	-	24,447
13:05:51	-	24,432
12:12:52	-	24,449
12:12:34	-	24,432
11:37:11	-	24,450
11:23:44	-	24,450
11:23:14	-	24,449
11:23:12	-	24,444

Zeit	Vol. Stk.	Kurs
11:22:27	-	24,450
11:21:57	-	24,448
11:21:36	-	24,432
11:13:05	-	24,444
11:12:23	-	24,432
11:12:08	-	24,440
11:11:54	-	24,440
11:11:46	-	24,440
11:11:40	-	24,440
11:11:36	-	24,430
11:11:28	-	24,440
11:11:22	-	24,440
11:11:10	-	24,440
11:10:58	-	24,440
11:10:48	-	24,440

1
2
3
4
5
6
7