Vanguard LifeStrategy 20% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TN | ISIN IE00BMVB5K07 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:26:38 | - | 24,470 |
19.09.24 15:19:42 | - | 24,460 |
19.09.24 15:19:28 | - | 24,470 |
19.09.24 15:19:10 | - | 24,470 |
19.09.24 15:18:52 | - | 24,470 |
19.09.24 15:18:36 | - | 24,470 |
19.09.24 15:18:13 | - | 24,470 |
19.09.24 15:17:53 | - | 24,470 |
19.09.24 15:17:53 | - | 24,470 |
19.09.24 15:17:53 | - | 24,470 |
19.09.24 15:17:53 | - | 24,470 |
19.09.24 15:17:53 | - | 24,470 |
19.09.24 15:17:29 | - | 24,470 |
19.09.24 15:16:28 | - | 24,470 |
19.09.24 15:15:04 | - | 24,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:55 | - | 24,460 |
19.09.24 15:12:06 | - | 24,450 |
19.09.24 15:11:36 | - | 24,450 |
19.09.24 15:10:55 | - | 24,460 |
19.09.24 15:10:27 | - | 24,460 |
19.09.24 15:09:35 | - | 24,450 |
19.09.24 15:08:35 | - | 24,450 |
19.09.24 15:08:23 | - | 24,460 |
19.09.24 15:07:26 | - | 24,462 |
19.09.24 15:06:41 | - | 24,462 |
19.09.24 15:05:50 | - | 24,462 |
19.09.24 15:04:58 | - | 24,462 |
19.09.24 15:04:04 | - | 24,462 |
19.09.24 15:03:10 | - | 24,462 |
19.09.24 15:02:23 | - | 24,457 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:01:34 | - | 24,447 |
19.09.24 14:58:37 | - | 24,452 |
19.09.24 14:57:49 | - | 24,462 |
19.09.24 14:56:54 | - | 24,462 |
19.09.24 14:56:10 | - | 24,457 |
19.09.24 14:55:01 | - | 24,447 |
19.09.24 14:43:48 | - | 24,447 |
19.09.24 14:40:58 | - | 24,445 |
19.09.24 14:40:58 | - | 24,445 |
19.09.24 14:40:58 | - | 24,445 |
19.09.24 14:38:51 | - | 24,460 |
19.09.24 14:37:44 | - | 24,460 |
19.09.24 14:37:12 | - | 24,460 |
19.09.24 14:36:18 | - | 24,460 |
19.09.24 14:34:21 | - | 24,480 |