Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:16:15 | - | 27,495 |
19.09.24 14:06:35 | - | 27,495 |
19.09.24 14:05:05 | - | 27,495 |
19.09.24 14:03:30 | - | 27,510 |
19.09.24 14:02:53 | - | 27,495 |
19.09.24 14:01:45 | - | 27,490 |
19.09.24 14:01:41 | - | 27,505 |
19.09.24 14:00:18 | - | 27,500 |
19.09.24 14:00:00 | - | 27,505 |
19.09.24 13:59:16 | - | 27,500 |
19.09.24 13:59:03 | - | 27,500 |
19.09.24 13:57:30 | - | 27,510 |
19.09.24 13:53:35 | - | 27,495 |
19.09.24 13:53:01 | - | 27,505 |
19.09.24 13:51:56 | - | 27,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:46:31 | - | 27,545 |
19.09.24 13:45:07 | - | 27,540 |
19.09.24 13:40:53 | - | 27,530 |
19.09.24 13:38:26 | - | 27,525 |
19.09.24 13:34:19 | - | 27,515 |
19.09.24 13:33:40 | - | 27,495 |
19.09.24 13:27:08 | - | 27,489 |
19.09.24 13:25:59 | - | 27,490 |
19.09.24 13:22:23 | - | 27,489 |
19.09.24 13:20:05 | - | 27,490 |
19.09.24 13:18:19 | - | 27,494 |
19.09.24 13:13:50 | - | 27,485 |
19.09.24 13:12:32 | - | 27,484 |
19.09.24 13:03:47 | - | 27,489 |
19.09.24 13:03:09 | - | 27,489 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:32 | - | 27,494 |
19.09.24 13:00:20 | - | 27,468 |
19.09.24 12:59:54 | - | 27,495 |
19.09.24 12:59:36 | - | 27,489 |
19.09.24 12:59:20 | - | 27,483 |
19.09.24 12:57:25 | - | 27,494 |
19.09.24 12:56:55 | - | 27,495 |
19.09.24 12:56:50 | - | 27,495 |
19.09.24 12:56:43 | - | 27,504 |
19.09.24 12:56:33 | - | 27,504 |
19.09.24 12:56:20 | - | 27,488 |
19.09.24 12:56:05 | - | 27,489 |
19.09.24 12:56:05 | - | 27,489 |
19.09.24 12:56:05 | - | 27,489 |
19.09.24 12:56:05 | - | 27,489 |