Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:58:00 | - | 27,359 |
19.09.24 17:57:15 | - | 27,356 |
19.09.24 17:52:15 | - | 27,360 |
19.09.24 17:46:36 | - | 27,368 |
19.09.24 17:39:15 | - | 27,375 |
19.09.24 17:38:42 | - | 27,372 |
19.09.24 17:38:12 | - | 27,373 |
19.09.24 17:36:08 | - | 27,365 |
19.09.24 17:29:27 | - | 27,500 |
19.09.24 17:29:09 | - | 27,500 |
19.09.24 17:28:02 | - | 27,500 |
19.09.24 17:27:01 | - | 27,495 |
19.09.24 17:25:30 | - | 27,505 |
19.09.24 17:25:00 | - | 27,505 |
19.09.24 17:19:01 | - | 27,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:13 | - | 27,506 |
19.09.24 17:15:29 | - | 27,505 |
19.09.24 17:14:59 | - | 27,505 |
19.09.24 17:12:05 | - | 27,505 |
19.09.24 17:11:44 | - | 27,495 |
19.09.24 17:10:11 | - | 27,485 |
19.09.24 17:08:16 | - | 27,485 |
19.09.24 17:05:11 | - | 27,491 |
19.09.24 17:02:57 | - | 27,505 |
19.09.24 17:01:11 | - | 27,491 |
19.09.24 16:59:21 | - | 27,505 |
19.09.24 16:57:21 | - | 27,505 |
19.09.24 16:56:37 | - | 27,505 |
19.09.24 16:53:11 | - | 27,505 |
19.09.24 16:49:24 | - | 27,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:55 | - | 27,505 |
19.09.24 16:46:53 | - | 27,505 |
19.09.24 16:45:24 | - | 27,505 |
19.09.24 16:45:24 | - | 27,505 |
19.09.24 16:45:24 | - | 27,505 |
19.09.24 16:43:16 | - | 27,505 |
19.09.24 16:40:28 | - | 27,505 |
19.09.24 16:39:11 | - | 27,505 |
19.09.24 16:37:29 | - | 27,505 |
19.09.24 16:36:06 | - | 27,515 |
19.09.24 16:35:07 | - | 27,515 |
19.09.24 16:34:29 | - | 27,515 |
19.09.24 16:33:25 | - | 27,515 |
19.09.24 16:32:22 | - | 27,515 |
19.09.24 16:30:58 | - | 27,510 |