Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:31 | - | 27,328 |
19.09.24 21:58:47 | - | 27,325 |
19.09.24 21:55:15 | - | 27,329 |
19.09.24 21:54:45 | - | 27,335 |
19.09.24 21:52:15 | - | 27,327 |
19.09.24 21:51:00 | - | 27,330 |
19.09.24 21:50:30 | - | 27,335 |
19.09.24 21:47:15 | - | 27,343 |
19.09.24 21:45:30 | - | 27,338 |
19.09.24 21:45:00 | - | 27,335 |
19.09.24 21:44:49 | - | 27,338 |
19.09.24 21:44:24 | - | 27,338 |
19.09.24 21:41:00 | - | 27,340 |
19.09.24 21:37:15 | - | 27,337 |
19.09.24 21:36:28 | - | 27,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:33:47 | - | 27,333 |
19.09.24 21:31:30 | - | 27,332 |
19.09.24 21:27:45 | - | 27,336 |
19.09.24 21:27:03 | - | 27,342 |
19.09.24 21:24:45 | - | 27,343 |
19.09.24 21:23:15 | - | 27,339 |
19.09.24 21:20:30 | - | 27,334 |
19.09.24 21:18:39 | - | 27,342 |
19.09.24 21:15:00 | - | 27,335 |
19.09.24 21:09:15 | - | 27,339 |
19.09.24 21:07:43 | - | 27,343 |
19.09.24 21:06:36 | - | 27,342 |
19.09.24 21:06:04 | - | 27,343 |
19.09.24 21:01:25 | - | 27,337 |
19.09.24 21:00:55 | - | 27,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:00:00 | - | 27,344 |
19.09.24 20:54:30 | - | 27,340 |
19.09.24 20:51:15 | - | 27,334 |
19.09.24 20:48:45 | - | 27,342 |
19.09.24 20:48:28 | - | 27,346 |
19.09.24 20:39:15 | - | 27,339 |
19.09.24 20:26:45 | - | 27,333 |
19.09.24 20:25:52 | - | 27,330 |
19.09.24 20:23:13 | - | 27,338 |
19.09.24 20:20:02 | - | 27,333 |
19.09.24 20:18:58 | - | 27,332 |
19.09.24 20:16:00 | - | 27,336 |
19.09.24 20:15:45 | - | 27,341 |
19.09.24 20:15:28 | - | 27,347 |
19.09.24 20:14:30 | - | 27,348 |