Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:09:45 | - | 27,956 |
23.12.24 21:09:27 | - | 27,959 |
23.12.24 21:08:54 | - | 27,956 |
23.12.24 21:08:53 | - | 27,962 |
23.12.24 21:08:23 | - | 27,959 |
23.12.24 21:06:31 | - | 27,962 |
23.12.24 21:05:52 | - | 27,960 |
23.12.24 21:05:49 | - | 27,963 |
23.12.24 21:05:33 | - | 27,952 |
23.12.24 21:05:00 | - | 27,952 |
23.12.24 21:04:27 | - | 27,955 |
23.12.24 21:04:17 | - | 27,952 |
23.12.24 21:01:35 | - | 27,954 |
23.12.24 21:01:35 | - | 27,954 |
23.12.24 21:01:03 | - | 27,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:00:36 | - | 27,957 |
23.12.24 21:00:03 | - | 27,958 |
23.12.24 20:59:01 | - | 27,958 |
23.12.24 20:57:53 | - | 27,961 |
23.12.24 20:57:43 | - | 27,959 |
23.12.24 20:57:30 | - | 27,960 |
23.12.24 20:56:56 | - | 27,958 |
23.12.24 20:56:56 | - | 27,958 |
23.12.24 20:56:56 | - | 27,958 |
23.12.24 20:56:56 | - | 27,958 |
23.12.24 20:56:25 | - | 27,960 |
23.12.24 20:55:45 | - | 27,961 |
23.12.24 20:55:14 | - | 27,958 |
23.12.24 20:54:57 | - | 27,960 |
23.12.24 20:54:20 | - | 27,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:59 | - | 27,966 |
23.12.24 20:53:53 | - | 27,963 |
23.12.24 20:53:14 | - | 27,966 |
23.12.24 20:53:14 | - | 27,963 |
23.12.24 20:53:08 | - | 27,966 |
23.12.24 20:53:00 | - | 27,963 |
23.12.24 20:52:51 | - | 27,966 |
23.12.24 20:52:30 | - | 27,967 |
23.12.24 20:52:23 | - | 27,966 |
23.12.24 20:51:43 | - | 27,969 |
23.12.24 20:51:34 | - | 27,966 |
23.12.24 20:51:15 | - | 27,969 |
23.12.24 20:51:10 | - | 27,966 |
23.12.24 20:51:06 | - | 27,969 |
23.12.24 20:50:57 | - | 27,966 |