Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:10:15 | - | 27,347 |
19.09.24 20:08:35 | - | 27,353 |
19.09.24 20:08:01 | - | 27,352 |
19.09.24 20:07:35 | - | 27,362 |
19.09.24 20:06:48 | - | 27,363 |
19.09.24 20:05:41 | - | 27,362 |
19.09.24 20:05:00 | - | 27,363 |
19.09.24 20:00:47 | - | 27,362 |
19.09.24 20:00:17 | - | 27,363 |
19.09.24 19:59:37 | - | 27,360 |
19.09.24 19:58:00 | - | 27,367 |
19.09.24 19:54:45 | - | 27,369 |
19.09.24 19:50:15 | - | 27,366 |
19.09.24 19:46:30 | - | 27,369 |
19.09.24 19:43:00 | - | 27,363 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:05 | - | 27,359 |
19.09.24 19:32:15 | - | 27,364 |
19.09.24 19:16:45 | - | 27,358 |
19.09.24 19:08:13 | - | 27,355 |
19.09.24 19:07:02 | - | 27,362 |
19.09.24 19:06:32 | - | 27,363 |
19.09.24 18:57:15 | - | 27,356 |
19.09.24 18:55:38 | - | 27,362 |
19.09.24 18:52:38 | - | 27,354 |
19.09.24 18:46:55 | - | 27,361 |
19.09.24 18:46:15 | - | 27,368 |
19.09.24 18:40:32 | - | 27,365 |
19.09.24 18:31:20 | - | 27,362 |
19.09.24 18:30:45 | - | 27,363 |
19.09.24 18:26:51 | - | 27,358 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:02 | - | 27,356 |
19.09.24 18:25:45 | - | 27,364 |
19.09.24 18:24:15 | - | 27,360 |
19.09.24 18:22:43 | - | 27,364 |
19.09.24 18:19:00 | - | 27,368 |
19.09.24 18:16:45 | - | 27,363 |
19.09.24 18:12:15 | - | 27,361 |
19.09.24 18:11:51 | - | 27,367 |
19.09.24 18:09:48 | - | 27,359 |
19.09.24 18:04:45 | - | 27,364 |
19.09.24 18:04:11 | - | 27,361 |
19.09.24 18:03:30 | - | 27,370 |
19.09.24 18:01:15 | - | 27,363 |
19.09.24 17:58:00 | - | 27,359 |
19.09.24 17:57:15 | - | 27,356 |