Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:48:30 | - | 27,972 |
23.12.24 20:48:20 | - | 27,969 |
23.12.24 20:48:13 | - | 27,972 |
23.12.24 20:48:12 | - | 27,969 |
23.12.24 20:47:40 | - | 27,971 |
23.12.24 20:47:33 | - | 27,969 |
23.12.24 20:47:30 | - | 27,964 |
23.12.24 20:47:25 | - | 27,961 |
23.12.24 20:47:05 | - | 27,964 |
23.12.24 20:46:36 | - | 27,961 |
23.12.24 20:46:34 | - | 27,964 |
23.12.24 20:46:23 | - | 27,961 |
23.12.24 20:46:13 | - | 27,964 |
23.12.24 20:46:08 | - | 27,961 |
23.12.24 20:45:34 | - | 27,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:45:32 | - | 27,971 |
23.12.24 20:45:32 | - | 27,971 |
23.12.24 20:45:32 | - | 27,971 |
23.12.24 20:45:29 | - | 27,969 |
23.12.24 20:45:29 | - | 27,969 |
23.12.24 20:45:19 | - | 27,971 |
23.12.24 20:45:04 | - | 27,969 |
23.12.24 20:44:46 | - | 27,971 |
23.12.24 20:44:23 | - | 27,969 |
23.12.24 20:44:21 | - | 27,971 |
23.12.24 20:44:14 | - | 27,969 |
23.12.24 20:43:52 | - | 27,969 |
23.12.24 20:43:44 | - | 27,966 |
23.12.24 20:43:33 | - | 27,968 |
23.12.24 20:43:30 | - | 27,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:43:09 | - | 27,970 |
23.12.24 20:43:09 | - | 27,970 |
23.12.24 20:42:36 | - | 27,971 |
23.12.24 20:42:21 | - | 27,968 |
23.12.24 20:41:23 | - | 27,971 |
23.12.24 20:41:15 | - | 27,968 |
23.12.24 20:41:15 | - | 27,968 |
23.12.24 20:40:13 | - | 27,968 |
23.12.24 20:40:09 | - | 27,976 |
23.12.24 20:40:02 | - | 27,973 |
23.12.24 20:40:01 | - | 27,976 |
23.12.24 20:39:58 | - | 27,973 |
23.12.24 20:39:52 | - | 27,976 |
23.12.24 20:39:41 | - | 27,976 |
23.12.24 20:39:11 | - | 27,978 |