Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:04:13 | - | 27,975 |
23.12.24 20:04:13 | - | 27,975 |
23.12.24 20:04:11 | - | 27,973 |
23.12.24 20:03:30 | - | 27,975 |
23.12.24 20:03:27 | - | 27,973 |
23.12.24 20:02:36 | - | 27,976 |
23.12.24 20:02:31 | - | 27,973 |
23.12.24 20:02:29 | - | 27,976 |
23.12.24 20:02:08 | - | 27,973 |
23.12.24 20:02:07 | - | 27,975 |
23.12.24 20:02:02 | - | 27,973 |
23.12.24 20:01:19 | - | 27,975 |
23.12.24 20:01:13 | - | 27,973 |
23.12.24 20:01:08 | - | 27,976 |
23.12.24 20:01:01 | - | 27,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:39 | - | 27,974 |
23.12.24 20:00:17 | - | 27,973 |
23.12.24 20:00:04 | - | 27,970 |
23.12.24 19:59:11 | - | 27,972 |
23.12.24 19:58:44 | - | 27,970 |
23.12.24 19:58:17 | - | 27,972 |
23.12.24 19:57:12 | - | 27,981 |
23.12.24 19:55:37 | - | 27,981 |
23.12.24 19:55:34 | - | 27,979 |
23.12.24 19:55:31 | - | 27,971 |
23.12.24 19:54:24 | - | 27,974 |
23.12.24 19:54:24 | - | 27,974 |
23.12.24 19:53:51 | - | 27,971 |
23.12.24 19:53:38 | - | 27,969 |
23.12.24 19:52:07 | - | 27,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:04 | - | 27,970 |
23.12.24 19:50:07 | - | 27,968 |
23.12.24 19:49:34 | - | 27,970 |
23.12.24 19:49:34 | - | 27,970 |
23.12.24 19:49:34 | - | 27,970 |
23.12.24 19:49:09 | - | 27,967 |
23.12.24 19:48:57 | - | 27,975 |
23.12.24 19:46:37 | - | 27,978 |
23.12.24 19:46:05 | - | 27,975 |
23.12.24 19:44:15 | - | 27,978 |
23.12.24 19:44:04 | - | 27,978 |
23.12.24 19:43:52 | - | 27,981 |
23.12.24 19:43:39 | - | 27,970 |
23.12.24 19:43:30 | - | 27,973 |
23.12.24 19:42:49 | - | 27,974 |