Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:08:31 | - | 27,185 |
18.09.24 20:07:42 | - | 27,179 |
18.09.24 20:07:10 | - | 27,191 |
18.09.24 20:06:01 | - | 27,196 |
18.09.24 20:05:35 | - | 27,199 |
18.09.24 20:05:18 | - | 27,192 |
18.09.24 20:04:33 | - | 27,190 |
18.09.24 20:03:30 | - | 27,209 |
18.09.24 20:02:57 | - | 27,215 |
18.09.24 20:02:17 | - | 27,256 |
18.09.24 20:01:36 | - | 27,208 |
18.09.24 20:00:21 | - | 27,230 |
18.09.24 19:58:15 | - | 27,233 |
18.09.24 19:56:45 | - | 27,231 |
18.09.24 19:55:09 | - | 27,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:30 | - | 27,227 |
18.09.24 19:46:46 | - | 27,227 |
18.09.24 19:45:00 | - | 27,228 |
18.09.24 19:44:36 | - | 27,225 |
18.09.24 19:37:32 | - | 27,231 |
18.09.24 19:37:15 | - | 27,242 |
18.09.24 19:36:15 | - | 27,244 |
18.09.24 19:32:27 | - | 27,240 |
18.09.24 19:31:30 | - | 27,244 |
18.09.24 19:30:31 | - | 27,241 |
18.09.24 19:30:00 | - | 27,248 |
18.09.24 19:29:15 | - | 27,245 |
18.09.24 19:28:05 | - | 27,241 |
18.09.24 19:26:30 | - | 27,248 |
18.09.24 19:23:15 | - | 27,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:22:45 | - | 27,248 |
18.09.24 19:22:30 | - | 27,241 |
18.09.24 19:13:50 | - | 27,246 |
18.09.24 19:08:30 | - | 27,239 |
18.09.24 19:08:30 | - | 27,239 |
18.09.24 19:08:30 | - | 27,239 |
18.09.24 19:08:30 | - | 27,239 |
18.09.24 19:08:30 | - | 27,239 |
18.09.24 19:08:30 | - | 27,239 |
18.09.24 19:07:15 | - | 27,236 |
18.09.24 19:06:26 | - | 27,239 |
18.09.24 19:02:02 | - | 27,231 |
18.09.24 18:57:30 | - | 27,238 |
18.09.24 18:52:15 | - | 27,234 |
18.09.24 18:42:45 | - | 27,228 |