Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:20:29 | - | 27,351 |
18.09.24 16:20:25 | - | 27,351 |
18.09.24 16:20:25 | - | 27,351 |
18.09.24 16:20:25 | - | 27,351 |
18.09.24 16:19:44 | - | 27,360 |
18.09.24 16:16:09 | - | 27,346 |
18.09.24 16:15:46 | - | 27,360 |
18.09.24 16:15:04 | - | 27,360 |
18.09.24 16:11:45 | - | 27,341 |
18.09.24 16:06:43 | - | 27,360 |
18.09.24 16:06:39 | - | 27,360 |
18.09.24 16:04:38 | - | 27,360 |
18.09.24 16:04:11 | - | 27,360 |
18.09.24 16:02:52 | - | 27,360 |
18.09.24 16:00:19 | - | 27,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:44 | - | 27,360 |
18.09.24 15:55:28 | - | 27,360 |
18.09.24 15:51:21 | - | 27,360 |
18.09.24 15:44:59 | - | 27,360 |
18.09.24 15:42:40 | - | 27,360 |
18.09.24 15:40:08 | - | 27,360 |
18.09.24 15:37:23 | - | 27,360 |
18.09.24 15:35:59 | - | 27,360 |
18.09.24 15:35:16 | - | 27,360 |
18.09.24 15:34:13 | - | 27,360 |
18.09.24 15:33:19 | - | 27,360 |
18.09.24 15:32:00 | - | 27,318 |
18.09.24 15:30:10 | - | 27,360 |
18.09.24 15:30:01 | - | 27,360 |
18.09.24 15:29:30 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:15 | - | 27,351 |
18.09.24 15:29:15 | - | 27,351 |
18.09.24 15:29:15 | - | 27,351 |
18.09.24 15:28:52 | - | 27,370 |
18.09.24 15:28:00 | - | 27,370 |
18.09.24 15:27:00 | - | 27,375 |
18.09.24 15:25:49 | - | 27,375 |
18.09.24 15:25:07 | - | 27,375 |
18.09.24 15:24:39 | - | 27,375 |
18.09.24 15:24:33 | - | 27,375 |
18.09.24 15:23:31 | - | 27,375 |
18.09.24 15:23:02 | - | 27,375 |
18.09.24 15:22:00 | - | 27,375 |
18.09.24 15:20:12 | - | 27,375 |
18.09.24 15:19:58 | - | 27,375 |