Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:00:53 | - | 27,380 |
18.09.24 13:58:22 | - | 27,380 |
18.09.24 13:56:08 | - | 27,380 |
18.09.24 13:54:19 | - | 27,380 |
18.09.24 13:53:42 | - | 27,380 |
18.09.24 13:53:03 | - | 27,380 |
18.09.24 13:43:35 | - | 27,380 |
18.09.24 13:43:05 | - | 27,380 |
18.09.24 13:41:12 | - | 27,385 |
18.09.24 13:35:32 | - | 27,385 |
18.09.24 13:35:02 | - | 27,385 |
18.09.24 13:32:57 | - | 27,385 |
18.09.24 13:32:27 | - | 27,385 |
18.09.24 13:32:16 | - | 27,385 |
18.09.24 13:32:02 | - | 27,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:24:29 | - | 27,385 |
18.09.24 13:22:09 | - | 27,385 |
18.09.24 13:22:09 | - | 27,385 |
18.09.24 13:22:09 | - | 27,385 |
18.09.24 13:22:09 | - | 27,385 |
18.09.24 13:21:50 | - | 27,385 |
18.09.24 13:21:45 | - | 27,385 |
18.09.24 13:21:34 | - | 27,400 |
18.09.24 13:21:21 | - | 27,400 |
18.09.24 13:21:06 | - | 27,385 |
18.09.24 13:20:58 | - | 27,385 |
18.09.24 13:20:53 | - | 27,385 |
18.09.24 13:20:48 | - | 27,385 |
18.09.24 13:20:43 | - | 27,385 |
18.09.24 13:20:12 | - | 27,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:40 | - | 27,385 |
18.09.24 13:18:52 | - | 27,385 |
18.09.24 13:18:41 | - | 27,385 |
18.09.24 13:18:22 | - | 27,385 |
18.09.24 13:17:19 | - | 27,385 |
18.09.24 13:13:21 | - | 27,385 |
18.09.24 13:13:19 | - | 27,390 |
18.09.24 13:13:19 | - | 27,390 |
18.09.24 13:13:19 | - | 27,390 |
18.09.24 13:13:19 | - | 27,390 |
18.09.24 13:13:15 | - | 27,390 |
18.09.24 13:13:12 | - | 27,390 |
18.09.24 13:13:10 | - | 27,390 |
18.09.24 13:13:08 | - | 27,390 |
18.09.24 13:13:06 | - | 27,390 |