Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:15:22 | - | 27,375 |
18.09.24 15:14:19 | - | 27,375 |
18.09.24 15:14:13 | - | 27,375 |
18.09.24 15:13:56 | - | 27,375 |
18.09.24 15:13:34 | - | 27,375 |
18.09.24 15:13:17 | - | 27,375 |
18.09.24 15:13:04 | - | 27,375 |
18.09.24 15:05:42 | - | 27,375 |
18.09.24 15:05:03 | - | 27,380 |
18.09.24 15:04:31 | - | 27,380 |
18.09.24 15:02:02 | - | 27,380 |
18.09.24 15:00:29 | - | 27,385 |
18.09.24 14:59:59 | - | 27,375 |
18.09.24 14:56:22 | - | 27,375 |
18.09.24 14:55:50 | - | 27,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:55:23 | - | 27,375 |
18.09.24 14:54:25 | - | 27,375 |
18.09.24 14:48:20 | - | 27,375 |
18.09.24 14:47:55 | - | 27,380 |
18.09.24 14:47:48 | - | 27,380 |
18.09.24 14:47:34 | - | 27,380 |
18.09.24 14:46:20 | - | 27,380 |
18.09.24 14:45:13 | - | 27,395 |
18.09.24 14:43:25 | - | 27,395 |
18.09.24 14:43:23 | - | 27,395 |
18.09.24 14:42:01 | - | 27,395 |
18.09.24 14:41:46 | - | 27,395 |
18.09.24 14:41:34 | - | 27,395 |
18.09.24 14:40:34 | - | 27,395 |
18.09.24 14:39:46 | - | 27,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:58 | - | 27,395 |
18.09.24 14:37:28 | - | 27,400 |
18.09.24 14:37:11 | - | 27,395 |
18.09.24 14:36:51 | - | 27,400 |
18.09.24 14:36:27 | - | 27,400 |
18.09.24 14:36:15 | - | 27,385 |
18.09.24 14:35:42 | - | 27,385 |
18.09.24 14:34:39 | - | 27,385 |
18.09.24 14:33:05 | - | 27,385 |
18.09.24 14:32:33 | - | 27,380 |
18.09.24 14:32:10 | - | 27,380 |
18.09.24 14:28:03 | - | 27,380 |
18.09.24 14:28:01 | - | 27,374 |
18.09.24 14:27:53 | - | 27,366 |
18.09.24 14:27:47 | - | 27,380 |