Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:26 | - | 27,227 |
18.09.24 18:36:44 | - | 27,228 |
18.09.24 18:36:44 | - | 27,228 |
18.09.24 18:31:00 | - | 27,227 |
18.09.24 18:29:01 | - | 27,219 |
18.09.24 18:22:44 | - | 27,213 |
18.09.24 18:16:45 | - | 27,218 |
18.09.24 18:14:15 | - | 27,213 |
18.09.24 18:13:45 | - | 27,212 |
18.09.24 18:13:15 | - | 27,220 |
18.09.24 18:09:45 | - | 27,213 |
18.09.24 18:07:33 | - | 27,210 |
18.09.24 18:02:53 | - | 27,217 |
18.09.24 18:00:53 | - | 27,218 |
18.09.24 18:00:23 | - | 27,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:50 | - | 27,227 |
18.09.24 17:55:00 | - | 27,228 |
18.09.24 17:52:00 | - | 27,226 |
18.09.24 17:51:00 | - | 27,230 |
18.09.24 17:46:45 | - | 27,225 |
18.09.24 17:39:45 | - | 27,236 |
18.09.24 17:37:45 | - | 27,239 |
18.09.24 17:36:07 | - | 27,237 |
18.09.24 17:29:07 | - | 27,355 |
18.09.24 17:29:07 | - | 27,355 |
18.09.24 17:29:07 | - | 27,355 |
18.09.24 17:29:07 | - | 27,355 |
18.09.24 17:28:37 | - | 27,370 |
18.09.24 17:28:37 | - | 27,370 |
18.09.24 17:28:37 | - | 27,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:37 | - | 27,370 |
18.09.24 17:28:01 | - | 27,360 |
18.09.24 17:27:53 | - | 27,355 |
18.09.24 17:27:36 | - | 27,355 |
18.09.24 17:27:22 | - | 27,355 |
18.09.24 17:25:43 | - | 27,355 |
18.09.24 17:25:27 | - | 27,355 |
18.09.24 17:21:58 | - | 27,355 |
18.09.24 17:20:22 | - | 27,355 |
18.09.24 17:18:56 | - | 27,355 |
18.09.24 17:17:32 | - | 27,355 |
18.09.24 17:16:10 | - | 27,355 |
18.09.24 17:14:48 | - | 27,355 |
18.09.24 17:12:25 | - | 27,355 |
18.09.24 17:10:47 | - | 27,355 |