Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:13:04 | - | 27,390 |
18.09.24 13:13:04 | - | 27,390 |
18.09.24 13:13:01 | - | 27,380 |
18.09.24 13:13:01 | - | 27,380 |
18.09.24 13:12:58 | - | 27,390 |
18.09.24 13:12:55 | - | 27,390 |
18.09.24 13:12:51 | - | 27,390 |
18.09.24 13:12:49 | - | 27,380 |
18.09.24 13:12:49 | - | 27,380 |
18.09.24 13:12:49 | - | 27,380 |
18.09.24 13:12:49 | - | 27,380 |
18.09.24 13:12:49 | - | 27,380 |
18.09.24 13:12:49 | - | 27,380 |
18.09.24 13:12:43 | - | 27,390 |
18.09.24 13:12:34 | - | 27,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:12:34 | - | 27,390 |
18.09.24 13:09:27 | - | 27,385 |
18.09.24 13:09:17 | - | 27,385 |
18.09.24 13:01:06 | - | 27,385 |
18.09.24 13:00:36 | - | 27,385 |
18.09.24 13:00:07 | - | 27,380 |
18.09.24 12:59:56 | - | 27,357 |
18.09.24 12:59:54 | - | 27,372 |
18.09.24 12:59:46 | - | 27,372 |
18.09.24 12:59:40 | - | 27,380 |
18.09.24 12:59:33 | - | 27,380 |
18.09.24 12:59:27 | - | 27,380 |
18.09.24 12:59:21 | - | 27,390 |
18.09.24 12:59:13 | - | 27,395 |
18.09.24 12:58:49 | - | 27,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:54:45 | - | 27,385 |
18.09.24 12:49:22 | - | 27,385 |
18.09.24 12:45:02 | - | 27,385 |
18.09.24 12:45:01 | - | 27,385 |
18.09.24 12:44:55 | - | 27,385 |
18.09.24 12:44:51 | - | 27,385 |
18.09.24 12:44:47 | - | 27,385 |
18.09.24 12:44:44 | - | 27,385 |
18.09.24 12:44:36 | - | 27,385 |
18.09.24 12:44:34 | - | 27,385 |
18.09.24 12:44:30 | - | 27,385 |
18.09.24 12:44:28 | - | 27,385 |
18.09.24 12:44:24 | - | 27,385 |
18.09.24 12:44:20 | - | 27,385 |
18.09.24 12:44:16 | - | 27,385 |