Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:43:15 | - | 27,167 |
18.09.24 20:42:09 | - | 27,166 |
18.09.24 20:41:16 | - | 27,167 |
18.09.24 20:40:34 | - | 27,152 |
18.09.24 20:39:18 | - | 27,160 |
18.09.24 20:39:00 | - | 27,169 |
18.09.24 20:38:07 | - | 27,168 |
18.09.24 20:37:24 | - | 27,154 |
18.09.24 20:36:36 | - | 27,174 |
18.09.24 20:36:00 | - | 27,182 |
18.09.24 20:35:00 | - | 27,163 |
18.09.24 20:34:17 | - | 27,160 |
18.09.24 20:33:15 | - | 27,158 |
18.09.24 20:32:32 | - | 27,163 |
18.09.24 20:31:10 | - | 27,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:49 | - | 27,173 |
18.09.24 20:30:07 | - | 27,171 |
18.09.24 20:29:45 | - | 27,178 |
18.09.24 20:29:17 | - | 27,174 |
18.09.24 20:28:22 | - | 27,163 |
18.09.24 20:27:16 | - | 27,164 |
18.09.24 20:26:58 | - | 27,172 |
18.09.24 20:26:13 | - | 27,183 |
18.09.24 20:25:31 | - | 27,169 |
18.09.24 20:24:55 | - | 27,172 |
18.09.24 20:24:12 | - | 27,171 |
18.09.24 20:22:41 | - | 27,162 |
18.09.24 20:22:27 | - | 27,152 |
18.09.24 20:21:00 | - | 27,169 |
18.09.24 20:20:15 | - | 27,164 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:04 | - | 27,168 |
18.09.24 20:18:30 | - | 27,168 |
18.09.24 20:18:00 | - | 27,179 |
18.09.24 20:17:00 | - | 27,170 |
18.09.24 20:16:22 | - | 27,164 |
18.09.24 20:15:51 | - | 27,171 |
18.09.24 20:15:15 | - | 27,168 |
18.09.24 20:14:45 | - | 27,170 |
18.09.24 20:14:03 | - | 27,181 |
18.09.24 20:13:17 | - | 27,182 |
18.09.24 20:12:34 | - | 27,182 |
18.09.24 20:11:30 | - | 27,172 |
18.09.24 20:10:53 | - | 27,172 |
18.09.24 20:10:06 | - | 27,172 |
18.09.24 20:09:02 | - | 27,194 |