Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:08:22 | - | 28,065 |
27.12.24 14:08:15 | - | 28,065 |
27.12.24 14:08:06 | - | 28,065 |
27.12.24 14:07:58 | - | 28,065 |
27.12.24 14:07:50 | - | 28,065 |
27.12.24 14:07:43 | - | 28,065 |
27.12.24 14:07:43 | - | 28,065 |
27.12.24 14:07:34 | - | 28,065 |
27.12.24 14:07:31 | - | 28,065 |
27.12.24 14:07:22 | - | 28,065 |
27.12.24 14:07:20 | - | 28,065 |
27.12.24 14:07:15 | - | 28,065 |
27.12.24 14:07:10 | - | 28,065 |
27.12.24 14:07:09 | - | 28,060 |
27.12.24 14:07:09 | - | 28,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:07:09 | - | 28,060 |
27.12.24 14:07:03 | - | 28,065 |
27.12.24 14:06:57 | - | 28,065 |
27.12.24 14:06:47 | - | 28,065 |
27.12.24 14:06:40 | - | 28,065 |
27.12.24 14:06:38 | - | 28,070 |
27.12.24 14:06:35 | - | 28,065 |
27.12.24 14:06:28 | - | 28,065 |
27.12.24 14:06:28 | - | 28,060 |
27.12.24 14:06:28 | - | 28,060 |
27.12.24 14:06:28 | - | 28,060 |
27.12.24 14:06:28 | - | 28,060 |
27.12.24 14:06:28 | - | 28,060 |
27.12.24 14:06:28 | - | 28,060 |
27.12.24 14:06:24 | - | 28,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 14:06:19 | - | 28,065 |
27.12.24 14:06:12 | - | 28,065 |
27.12.24 14:06:03 | - | 28,065 |
27.12.24 14:06:00 | - | 28,065 |
27.12.24 14:05:56 | - | 28,065 |
27.12.24 14:05:54 | - | 28,065 |
27.12.24 14:05:52 | - | 28,065 |
27.12.24 14:05:50 | - | 28,065 |
27.12.24 14:05:47 | - | 28,065 |
27.12.24 14:05:40 | - | 28,065 |
27.12.24 14:05:38 | - | 28,065 |
27.12.24 14:05:31 | - | 28,065 |
27.12.24 14:05:28 | - | 28,070 |
27.12.24 14:05:18 | - | 28,065 |
27.12.24 14:05:15 | - | 28,065 |