Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:35:10 | - | 27,248 |
18.09.24 21:34:16 | - | 27,241 |
18.09.24 21:33:56 | - | 27,251 |
18.09.24 21:33:00 | - | 27,254 |
18.09.24 21:32:17 | - | 27,262 |
18.09.24 21:31:34 | - | 27,261 |
18.09.24 21:30:37 | - | 27,251 |
18.09.24 21:30:00 | - | 27,249 |
18.09.24 21:29:15 | - | 27,236 |
18.09.24 21:28:30 | - | 27,244 |
18.09.24 21:27:31 | - | 27,245 |
18.09.24 21:26:45 | - | 27,251 |
18.09.24 21:26:00 | - | 27,246 |
18.09.24 21:25:15 | - | 27,239 |
18.09.24 21:24:48 | - | 27,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:24:03 | - | 27,233 |
18.09.24 21:23:15 | - | 27,234 |
18.09.24 21:22:46 | - | 27,231 |
18.09.24 21:22:01 | - | 27,235 |
18.09.24 21:21:25 | - | 27,222 |
18.09.24 21:20:45 | - | 27,225 |
18.09.24 21:19:40 | - | 27,222 |
18.09.24 21:19:30 | - | 27,213 |
18.09.24 21:18:30 | - | 27,219 |
18.09.24 21:18:12 | - | 27,226 |
18.09.24 21:17:14 | - | 27,215 |
18.09.24 21:17:03 | - | 27,224 |
18.09.24 21:16:01 | - | 27,220 |
18.09.24 21:14:59 | - | 27,208 |
18.09.24 21:14:42 | - | 27,217 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:13:48 | - | 27,214 |
18.09.24 21:13:30 | - | 27,207 |
18.09.24 21:13:04 | - | 27,194 |
18.09.24 21:12:00 | - | 27,199 |
18.09.24 21:11:47 | - | 27,204 |
18.09.24 21:11:03 | - | 27,206 |
18.09.24 21:10:44 | - | 27,193 |
18.09.24 21:09:36 | - | 27,206 |
18.09.24 21:08:30 | - | 27,205 |
18.09.24 21:07:55 | - | 27,202 |
18.09.24 21:07:15 | - | 27,203 |
18.09.24 21:06:45 | - | 27,200 |
18.09.24 21:06:15 | - | 27,205 |
18.09.24 21:05:30 | - | 27,191 |
18.09.24 21:04:45 | - | 27,197 |