Vanguard LifeStrategy 40% Equity UCITS ETF - (EUR) Accumulating
WKN A2P7TJ | ISIN IE00BMVB5M21 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:59 | - | 27,201 |
18.09.24 21:03:20 | - | 27,202 |
18.09.24 21:03:01 | - | 27,202 |
18.09.24 21:01:56 | - | 27,202 |
18.09.24 21:01:31 | - | 27,201 |
18.09.24 21:00:45 | - | 27,202 |
18.09.24 21:00:17 | - | 27,197 |
18.09.24 20:59:15 | - | 27,207 |
18.09.24 20:58:35 | - | 27,210 |
18.09.24 20:58:35 | - | 27,210 |
18.09.24 20:58:35 | - | 27,210 |
18.09.24 20:58:35 | - | 27,210 |
18.09.24 20:58:35 | - | 27,210 |
18.09.24 20:58:35 | - | 27,210 |
18.09.24 20:58:35 | - | 27,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:58:35 | - | 27,210 |
18.09.24 20:58:35 | - | 27,210 |
18.09.24 20:58:35 | - | 27,210 |
18.09.24 20:58:35 | - | 27,210 |
18.09.24 20:58:05 | - | 27,199 |
18.09.24 20:58:05 | - | 27,199 |
18.09.24 20:58:05 | - | 27,199 |
18.09.24 20:58:05 | - | 27,199 |
18.09.24 20:58:05 | - | 27,199 |
18.09.24 20:57:13 | - | 27,201 |
18.09.24 20:56:43 | - | 27,193 |
18.09.24 20:56:15 | - | 27,201 |
18.09.24 20:55:45 | - | 27,189 |
18.09.24 20:55:14 | - | 27,196 |
18.09.24 20:54:39 | - | 27,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:53:31 | - | 27,204 |
18.09.24 20:53:17 | - | 27,212 |
18.09.24 20:52:30 | - | 27,207 |
18.09.24 20:51:46 | - | 27,205 |
18.09.24 20:50:29 | - | 27,212 |
18.09.24 20:49:55 | - | 27,207 |
18.09.24 20:49:30 | - | 27,194 |
18.09.24 20:48:33 | - | 27,184 |
18.09.24 20:47:53 | - | 27,196 |
18.09.24 20:47:53 | - | 27,196 |
18.09.24 20:47:08 | - | 27,173 |
18.09.24 20:46:29 | - | 27,179 |
18.09.24 20:45:27 | - | 27,174 |
18.09.24 20:44:52 | - | 27,173 |
18.09.24 20:43:45 | - | 27,168 |