VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:22 | - | 40,244 |
11.10.24 16:27:22 | - | 40,240 |
11.10.24 16:27:22 | - | 40,244 |
11.10.24 16:27:21 | - | 40,240 |
11.10.24 16:27:21 | - | 40,245 |
11.10.24 16:27:21 | - | 40,244 |
11.10.24 16:27:20 | - | 40,250 |
11.10.24 16:27:20 | - | 40,254 |
11.10.24 16:27:18 | - | 40,244 |
11.10.24 16:27:17 | - | 40,244 |
11.10.24 16:27:17 | - | 40,239 |
11.10.24 16:27:16 | - | 40,254 |
11.10.24 16:27:14 | - | 40,249 |
11.10.24 16:27:13 | - | 40,244 |
11.10.24 16:27:12 | - | 40,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:10 | - | 40,245 |
11.10.24 16:27:09 | - | 40,249 |
11.10.24 16:27:09 | - | 40,244 |
11.10.24 16:27:09 | - | 40,239 |
11.10.24 16:27:08 | - | 40,239 |
11.10.24 16:27:08 | - | 40,235 |
11.10.24 16:27:07 | - | 40,235 |
11.10.24 16:27:07 | - | 40,235 |
11.10.24 16:27:05 | - | 40,245 |
11.10.24 16:27:04 | - | 40,245 |
11.10.24 16:27:04 | - | 40,245 |
11.10.24 16:27:03 | - | 40,245 |
11.10.24 16:27:02 | - | 40,245 |
11.10.24 16:27:02 | - | 40,245 |
11.10.24 16:27:01 | - | 40,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:27:01 | - | 40,244 |
11.10.24 16:27:00 | - | 40,235 |
11.10.24 16:26:58 | - | 40,235 |
11.10.24 16:26:57 | - | 40,230 |
11.10.24 16:26:57 | - | 40,230 |
11.10.24 16:26:53 | - | 40,230 |
11.10.24 16:26:52 | - | 40,230 |
11.10.24 16:26:51 | - | 40,230 |
11.10.24 16:26:51 | - | 40,230 |
11.10.24 16:26:50 | - | 40,230 |
11.10.24 16:26:50 | - | 40,230 |
11.10.24 16:26:48 | - | 40,230 |
11.10.24 16:26:46 | - | 40,235 |
11.10.24 16:26:46 | - | 40,234 |
11.10.24 16:26:46 | - | 40,234 |