VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:45 | - | 40,210 |
11.10.24 16:28:44 | - | 40,210 |
11.10.24 16:28:44 | - | 40,205 |
11.10.24 16:28:40 | - | 40,215 |
11.10.24 16:28:40 | - | 40,225 |
11.10.24 16:28:38 | - | 40,225 |
11.10.24 16:28:38 | - | 40,230 |
11.10.24 16:28:37 | - | 40,230 |
11.10.24 16:28:35 | - | 40,230 |
11.10.24 16:28:35 | - | 40,235 |
11.10.24 16:28:34 | - | 40,235 |
11.10.24 16:28:34 | - | 40,239 |
11.10.24 16:28:32 | - | 40,234 |
11.10.24 16:28:31 | - | 40,230 |
11.10.24 16:28:30 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:29 | - | 40,235 |
11.10.24 16:28:27 | - | 40,235 |
11.10.24 16:28:26 | - | 40,234 |
11.10.24 16:28:26 | - | 40,230 |
11.10.24 16:28:23 | - | 40,235 |
11.10.24 16:28:22 | - | 40,235 |
11.10.24 16:28:21 | - | 40,235 |
11.10.24 16:28:21 | - | 40,235 |
11.10.24 16:28:19 | - | 40,235 |
11.10.24 16:28:19 | - | 40,239 |
11.10.24 16:28:19 | - | 40,235 |
11.10.24 16:28:18 | - | 40,234 |
11.10.24 16:28:18 | - | 40,234 |
11.10.24 16:28:18 | - | 40,230 |
11.10.24 16:28:17 | - | 40,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:28:17 | - | 40,234 |
11.10.24 16:28:17 | - | 40,230 |
11.10.24 16:28:16 | - | 40,230 |
11.10.24 16:28:15 | - | 40,230 |
11.10.24 16:28:13 | - | 40,229 |
11.10.24 16:28:13 | - | 40,225 |
11.10.24 16:28:11 | - | 40,229 |
11.10.24 16:28:09 | - | 40,224 |
11.10.24 16:28:08 | - | 40,224 |
11.10.24 16:28:08 | - | 40,224 |
11.10.24 16:28:08 | - | 40,219 |
11.10.24 16:28:07 | - | 40,224 |
11.10.24 16:28:07 | - | 40,219 |
11.10.24 16:28:06 | - | 40,219 |
11.10.24 16:28:02 | - | 40,215 |