VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:36:54 | - | 40,085 |
10.10.24 13:36:52 | - | 40,085 |
10.10.24 13:36:19 | - | 40,075 |
10.10.24 13:35:56 | - | 40,065 |
10.10.24 13:35:48 | - | 40,075 |
10.10.24 13:35:47 | - | 40,075 |
10.10.24 13:35:11 | - | 40,065 |
10.10.24 13:33:51 | - | 40,055 |
10.10.24 13:33:47 | - | 40,047 |
10.10.24 13:33:46 | - | 40,042 |
10.10.24 13:33:45 | - | 40,047 |
10.10.24 13:33:44 | - | 40,042 |
10.10.24 13:33:29 | - | 40,042 |
10.10.24 13:33:29 | - | 40,042 |
10.10.24 13:33:23 | - | 40,037 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:33:22 | - | 40,045 |
10.10.24 13:33:15 | - | 40,050 |
10.10.24 13:32:27 | - | 40,045 |
10.10.24 13:32:18 | - | 40,045 |
10.10.24 13:32:17 | - | 40,037 |
10.10.24 13:32:00 | - | 40,043 |
10.10.24 13:31:43 | - | 40,050 |
10.10.24 13:31:43 | - | 40,045 |
10.10.24 13:31:43 | - | 40,050 |
10.10.24 13:31:42 | - | 40,043 |
10.10.24 13:31:39 | - | 40,050 |
10.10.24 13:31:32 | - | 40,042 |
10.10.24 13:31:32 | - | 40,042 |
10.10.24 13:31:12 | - | 40,046 |
10.10.24 13:30:42 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 13:30:15 | - | 40,042 |
10.10.24 13:30:15 | - | 40,032 |
10.10.24 13:30:12 | - | 40,042 |
10.10.24 13:30:01 | - | 40,042 |
10.10.24 13:29:48 | - | 40,042 |
10.10.24 13:29:31 | - | 40,035 |
10.10.24 13:29:05 | - | 40,030 |
10.10.24 13:28:35 | - | 40,028 |
10.10.24 13:27:53 | - | 40,030 |
10.10.24 13:27:52 | - | 40,020 |
10.10.24 13:27:43 | - | 40,032 |
10.10.24 13:26:33 | - | 40,030 |
10.10.24 13:26:03 | - | 40,027 |
10.10.24 13:25:53 | - | 40,032 |
10.10.24 13:25:46 | - | 40,037 |