VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:20:57 | - | 40,127 |
10.10.24 14:20:56 | - | 40,127 |
10.10.24 14:20:55 | - | 40,122 |
10.10.24 14:20:55 | - | 40,132 |
10.10.24 14:20:55 | - | 40,132 |
10.10.24 14:20:54 | - | 40,126 |
10.10.24 14:20:54 | - | 40,122 |
10.10.24 14:20:52 | - | 40,132 |
10.10.24 14:20:39 | - | 40,132 |
10.10.24 14:20:38 | - | 40,122 |
10.10.24 14:20:30 | - | 40,130 |
10.10.24 14:19:30 | - | 40,122 |
10.10.24 14:19:15 | - | 40,130 |
10.10.24 14:19:06 | - | 40,125 |
10.10.24 14:18:48 | - | 40,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:18:42 | - | 40,115 |
10.10.24 14:18:40 | - | 40,112 |
10.10.24 14:18:38 | - | 40,117 |
10.10.24 14:18:38 | - | 40,112 |
10.10.24 14:18:38 | - | 40,117 |
10.10.24 14:18:28 | - | 40,112 |
10.10.24 14:18:26 | - | 40,117 |
10.10.24 14:18:17 | - | 40,112 |
10.10.24 14:17:52 | - | 40,107 |
10.10.24 14:17:52 | - | 40,095 |
10.10.24 14:17:50 | - | 40,102 |
10.10.24 14:17:49 | - | 40,100 |
10.10.24 14:17:49 | - | 40,102 |
10.10.24 14:17:48 | - | 40,100 |
10.10.24 14:17:48 | - | 40,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:17:46 | - | 40,100 |
10.10.24 14:17:41 | - | 40,105 |
10.10.24 14:17:40 | - | 40,100 |
10.10.24 14:17:39 | - | 40,107 |
10.10.24 14:17:17 | - | 40,107 |
10.10.24 14:17:08 | - | 40,102 |
10.10.24 14:16:38 | - | 40,098 |
10.10.24 14:16:33 | - | 40,107 |
10.10.24 14:16:29 | - | 40,102 |
10.10.24 14:16:25 | - | 40,097 |
10.10.24 14:16:24 | - | 40,102 |
10.10.24 14:16:19 | - | 40,097 |
10.10.24 14:16:19 | - | 40,102 |
10.10.24 14:16:18 | - | 40,107 |
10.10.24 14:16:15 | - | 40,097 |