VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:08:50 | - | 40,053 |
10.10.24 09:08:35 | - | 40,053 |
10.10.24 09:08:35 | - | 40,057 |
10.10.24 09:08:14 | - | 40,055 |
10.10.24 09:07:57 | - | 40,056 |
10.10.24 09:07:56 | - | 40,054 |
10.10.24 09:07:56 | - | 40,054 |
10.10.24 09:07:55 | - | 40,061 |
10.10.24 09:07:55 | - | 40,067 |
10.10.24 09:07:36 | - | 40,071 |
10.10.24 09:07:36 | - | 40,082 |
10.10.24 09:07:26 | - | 40,083 |
10.10.24 09:07:26 | - | 40,081 |
10.10.24 09:07:20 | - | 40,081 |
10.10.24 09:07:20 | - | 40,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:07:11 | - | 40,078 |
10.10.24 09:06:59 | - | 40,084 |
10.10.24 09:06:50 | - | 40,080 |
10.10.24 09:06:22 | - | 40,084 |
10.10.24 09:06:21 | - | 40,084 |
10.10.24 09:06:21 | - | 40,084 |
10.10.24 09:06:15 | - | 40,084 |
10.10.24 09:06:14 | - | 40,081 |
10.10.24 09:06:14 | - | 40,078 |
10.10.24 09:06:13 | - | 40,081 |
10.10.24 09:06:12 | - | 40,081 |
10.10.24 09:06:11 | - | 40,081 |
10.10.24 09:06:10 | - | 40,083 |
10.10.24 09:05:45 | - | 40,083 |
10.10.24 09:05:35 | - | 40,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:05:35 | - | 40,093 |
10.10.24 09:05:32 | - | 40,098 |
10.10.24 09:05:13 | - | 40,096 |
10.10.24 09:05:12 | - | 40,083 |
10.10.24 09:05:01 | - | 40,083 |
10.10.24 09:04:58 | - | 40,083 |
10.10.24 09:04:57 | - | 40,079 |
10.10.24 09:04:55 | - | 40,130 |
10.10.24 09:04:54 | - | 40,130 |
10.10.24 09:04:53 | - | 40,128 |
10.10.24 09:04:53 | - | 40,128 |
10.10.24 09:04:43 | - | 40,105 |
10.10.24 09:04:42 | - | 40,105 |
10.10.24 09:04:41 | - | 40,105 |
10.10.24 09:04:40 | - | 40,101 |