VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:14:08 | - | 40,035 |
10.10.24 09:14:07 | - | 40,030 |
10.10.24 09:14:07 | - | 40,025 |
10.10.24 09:14:07 | - | 40,032 |
10.10.24 09:14:05 | - | 40,038 |
10.10.24 09:14:05 | - | 40,040 |
10.10.24 09:14:01 | - | 40,037 |
10.10.24 09:13:57 | - | 40,042 |
10.10.24 09:13:31 | - | 40,047 |
10.10.24 09:13:21 | - | 40,048 |
10.10.24 09:13:20 | - | 40,055 |
10.10.24 09:12:39 | - | 40,060 |
10.10.24 09:12:38 | - | 40,055 |
10.10.24 09:12:02 | - | 40,060 |
10.10.24 09:12:01 | - | 40,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:11:40 | - | 40,045 |
10.10.24 09:11:26 | - | 40,045 |
10.10.24 09:11:08 | - | 40,042 |
10.10.24 09:11:07 | - | 40,050 |
10.10.24 09:11:07 | - | 40,042 |
10.10.24 09:11:02 | - | 40,048 |
10.10.24 09:11:02 | - | 40,035 |
10.10.24 09:11:02 | - | 40,044 |
10.10.24 09:11:00 | - | 40,050 |
10.10.24 09:10:59 | - | 40,050 |
10.10.24 09:10:53 | - | 40,050 |
10.10.24 09:10:23 | - | 40,050 |
10.10.24 09:10:18 | - | 40,042 |
10.10.24 09:10:17 | - | 40,053 |
10.10.24 09:10:16 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:10:14 | - | 40,042 |
10.10.24 09:10:14 | - | 40,042 |
10.10.24 09:10:13 | - | 40,048 |
10.10.24 09:10:04 | - | 40,048 |
10.10.24 09:10:01 | - | 40,048 |
10.10.24 09:09:51 | - | 40,053 |
10.10.24 09:09:34 | - | 40,053 |
10.10.24 09:09:33 | - | 40,054 |
10.10.24 09:09:32 | - | 40,057 |
10.10.24 09:09:32 | - | 40,057 |
10.10.24 09:09:26 | - | 40,057 |
10.10.24 09:09:16 | - | 40,054 |
10.10.24 09:08:59 | - | 40,062 |
10.10.24 09:08:58 | - | 40,064 |
10.10.24 09:08:51 | - | 40,062 |