VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:47 | - | 38,935 |
04.10.24 16:54:46 | - | 38,935 |
04.10.24 16:54:45 | - | 38,935 |
04.10.24 16:54:44 | - | 38,935 |
04.10.24 16:54:44 | - | 38,935 |
04.10.24 16:54:44 | - | 38,929 |
04.10.24 16:54:43 | - | 38,925 |
04.10.24 16:54:41 | - | 38,925 |
04.10.24 16:54:40 | - | 38,920 |
04.10.24 16:54:39 | - | 38,915 |
04.10.24 16:54:36 | - | 38,930 |
04.10.24 16:54:16 | - | 38,930 |
04.10.24 16:54:15 | - | 38,930 |
04.10.24 16:54:12 | - | 38,940 |
04.10.24 16:54:11 | - | 38,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:10 | - | 38,940 |
04.10.24 16:54:09 | - | 38,940 |
04.10.24 16:54:09 | - | 38,934 |
04.10.24 16:54:09 | - | 38,930 |
04.10.24 16:54:07 | - | 38,930 |
04.10.24 16:54:06 | - | 38,930 |
04.10.24 16:54:04 | - | 38,940 |
04.10.24 16:54:01 | - | 38,940 |
04.10.24 16:54:00 | - | 38,934 |
04.10.24 16:53:59 | - | 38,930 |
04.10.24 16:53:59 | - | 38,945 |
04.10.24 16:53:57 | - | 38,950 |
04.10.24 16:53:57 | - | 38,960 |
04.10.24 16:53:55 | - | 38,960 |
04.10.24 16:53:55 | - | 38,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:55 | - | 38,960 |
04.10.24 16:53:50 | - | 38,960 |
04.10.24 16:53:50 | - | 38,955 |
04.10.24 16:53:49 | - | 38,950 |
04.10.24 16:53:47 | - | 38,950 |
04.10.24 16:53:45 | - | 38,950 |
04.10.24 16:53:44 | - | 38,950 |
04.10.24 16:53:38 | - | 38,950 |
04.10.24 16:53:37 | - | 38,950 |
04.10.24 16:53:37 | - | 38,945 |
04.10.24 16:53:36 | - | 38,960 |
04.10.24 16:53:32 | - | 38,960 |
04.10.24 16:53:22 | - | 38,965 |
04.10.24 16:53:22 | - | 38,955 |
04.10.24 16:53:21 | - | 38,955 |