VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:56 | - | 38,990 |
04.10.24 16:57:54 | - | 38,990 |
04.10.24 16:57:52 | - | 38,995 |
04.10.24 16:57:50 | - | 38,985 |
04.10.24 16:57:46 | - | 38,985 |
04.10.24 16:57:44 | - | 38,985 |
04.10.24 16:57:43 | - | 38,979 |
04.10.24 16:57:41 | - | 38,985 |
04.10.24 16:57:39 | - | 38,980 |
04.10.24 16:57:38 | - | 38,975 |
04.10.24 16:57:37 | - | 39,000 |
04.10.24 16:57:35 | - | 39,000 |
04.10.24 16:57:33 | - | 39,000 |
04.10.24 16:57:33 | - | 39,000 |
04.10.24 16:57:32 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:28 | - | 39,005 |
04.10.24 16:57:28 | - | 39,009 |
04.10.24 16:57:27 | - | 39,005 |
04.10.24 16:57:27 | - | 39,009 |
04.10.24 16:57:26 | - | 39,009 |
04.10.24 16:57:23 | - | 39,005 |
04.10.24 16:57:22 | - | 39,000 |
04.10.24 16:57:19 | - | 38,995 |
04.10.24 16:57:17 | - | 39,005 |
04.10.24 16:57:15 | - | 39,005 |
04.10.24 16:57:14 | - | 39,005 |
04.10.24 16:57:14 | - | 39,009 |
04.10.24 16:57:11 | - | 39,004 |
04.10.24 16:57:08 | - | 39,000 |
04.10.24 16:57:07 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:06 | - | 39,005 |
04.10.24 16:57:03 | - | 39,005 |
04.10.24 16:57:01 | - | 39,005 |
04.10.24 16:57:00 | - | 39,000 |
04.10.24 16:56:59 | - | 39,004 |
04.10.24 16:56:59 | - | 39,000 |
04.10.24 16:56:57 | - | 38,999 |
04.10.24 16:56:56 | - | 38,990 |
04.10.24 16:56:51 | - | 38,990 |
04.10.24 16:56:50 | - | 38,990 |
04.10.24 16:56:49 | - | 38,989 |
04.10.24 16:56:48 | - | 38,985 |
04.10.24 16:56:48 | - | 38,989 |
04.10.24 16:56:47 | - | 38,995 |
04.10.24 16:56:47 | - | 38,990 |