VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:54:52 | - | 40,005 |
10.10.24 11:54:27 | - | 40,001 |
10.10.24 11:54:14 | - | 39,998 |
10.10.24 11:54:13 | - | 39,988 |
10.10.24 11:54:12 | - | 40,005 |
10.10.24 11:54:12 | - | 40,001 |
10.10.24 11:54:12 | - | 39,998 |
10.10.24 11:54:09 | - | 40,003 |
10.10.24 11:54:08 | - | 39,999 |
10.10.24 11:54:05 | - | 40,005 |
10.10.24 11:53:58 | - | 40,001 |
10.10.24 11:53:56 | - | 40,005 |
10.10.24 11:53:54 | - | 40,000 |
10.10.24 11:53:53 | - | 39,998 |
10.10.24 11:53:43 | - | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:53:41 | - | 39,998 |
10.10.24 11:53:29 | - | 40,000 |
10.10.24 11:53:23 | - | 39,998 |
10.10.24 11:53:12 | - | 39,995 |
10.10.24 11:53:12 | - | 39,995 |
10.10.24 11:53:12 | - | 39,995 |
10.10.24 11:53:12 | - | 39,995 |
10.10.24 11:53:11 | - | 39,995 |
10.10.24 11:53:07 | - | 39,993 |
10.10.24 11:53:04 | - | 39,993 |
10.10.24 11:52:34 | - | 39,993 |
10.10.24 11:52:32 | - | 39,998 |
10.10.24 11:52:28 | - | 39,995 |
10.10.24 11:52:28 | - | 40,001 |
10.10.24 11:52:19 | - | 39,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:52:19 | - | 39,993 |
10.10.24 11:52:17 | - | 39,998 |
10.10.24 11:52:17 | - | 39,993 |
10.10.24 11:52:08 | - | 39,995 |
10.10.24 11:52:03 | - | 39,998 |
10.10.24 11:52:01 | - | 40,000 |
10.10.24 11:52:00 | - | 39,998 |
10.10.24 11:51:50 | - | 39,998 |
10.10.24 11:51:49 | - | 40,000 |
10.10.24 11:51:48 | - | 39,996 |
10.10.24 11:51:46 | - | 39,993 |
10.10.24 11:51:45 | - | 39,988 |
10.10.24 11:51:44 | - | 39,993 |
10.10.24 11:51:32 | - | 39,985 |
10.10.24 11:51:31 | - | 39,980 |