VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:05:43 | - | 40,047 |
10.10.24 12:05:25 | - | 40,042 |
10.10.24 12:05:25 | - | 40,042 |
10.10.24 12:04:17 | - | 40,042 |
10.10.24 12:04:17 | - | 40,042 |
10.10.24 12:03:40 | - | 40,043 |
10.10.24 12:02:13 | - | 40,039 |
10.10.24 12:02:05 | - | 40,035 |
10.10.24 12:00:55 | - | 40,038 |
10.10.24 12:00:25 | - | 40,038 |
10.10.24 12:00:15 | - | 40,038 |
10.10.24 12:00:15 | - | 40,043 |
10.10.24 11:59:55 | - | 40,038 |
10.10.24 11:59:45 | - | 40,043 |
10.10.24 11:59:15 | - | 40,043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:59:15 | - | 40,043 |
10.10.24 11:59:01 | - | 40,040 |
10.10.24 11:58:55 | - | 40,042 |
10.10.24 11:58:35 | - | 40,042 |
10.10.24 11:58:27 | - | 40,042 |
10.10.24 11:58:27 | - | 40,040 |
10.10.24 11:58:10 | - | 40,032 |
10.10.24 11:58:06 | - | 40,032 |
10.10.24 11:58:03 | - | 40,032 |
10.10.24 11:57:59 | - | 40,029 |
10.10.24 11:57:59 | - | 40,016 |
10.10.24 11:57:52 | - | 40,008 |
10.10.24 11:57:22 | - | 40,008 |
10.10.24 11:57:21 | - | 40,003 |
10.10.24 11:57:21 | - | 40,011 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 11:57:19 | - | 40,006 |
10.10.24 11:57:10 | - | 40,013 |
10.10.24 11:57:09 | - | 40,008 |
10.10.24 11:57:02 | - | 40,003 |
10.10.24 11:57:00 | - | 40,008 |
10.10.24 11:56:59 | - | 40,003 |
10.10.24 11:56:58 | - | 40,008 |
10.10.24 11:56:57 | - | 40,003 |
10.10.24 11:56:52 | - | 40,008 |
10.10.24 11:56:51 | - | 40,003 |
10.10.24 11:56:51 | - | 40,008 |
10.10.24 11:56:40 | - | 40,003 |
10.10.24 11:56:35 | - | 40,013 |
10.10.24 11:55:53 | - | 40,008 |
10.10.24 11:55:22 | - | 40,008 |