VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:09 | - | 39,847 |
10.10.24 14:40:08 | - | 39,850 |
10.10.24 14:40:07 | - | 39,847 |
10.10.24 14:40:06 | - | 39,845 |
10.10.24 14:40:01 | - | 39,848 |
10.10.24 14:39:59 | - | 39,852 |
10.10.24 14:39:53 | - | 39,849 |
10.10.24 14:39:43 | - | 39,853 |
10.10.24 14:39:37 | - | 39,853 |
10.10.24 14:39:37 | - | 39,853 |
10.10.24 14:39:36 | - | 39,853 |
10.10.24 14:39:35 | - | 39,853 |
10.10.24 14:39:32 | - | 39,852 |
10.10.24 14:39:26 | - | 39,855 |
10.10.24 14:39:25 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:39:24 | - | 39,842 |
10.10.24 14:39:24 | - | 39,843 |
10.10.24 14:39:16 | - | 39,855 |
10.10.24 14:39:12 | - | 39,860 |
10.10.24 14:39:11 | - | 39,860 |
10.10.24 14:39:10 | - | 39,855 |
10.10.24 14:39:07 | - | 39,865 |
10.10.24 14:39:05 | - | 39,867 |
10.10.24 14:39:05 | - | 39,863 |
10.10.24 14:38:57 | - | 39,880 |
10.10.24 14:38:54 | - | 39,885 |
10.10.24 14:38:54 | - | 39,885 |
10.10.24 14:38:54 | - | 39,880 |
10.10.24 14:38:53 | - | 39,875 |
10.10.24 14:38:52 | - | 39,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:38:52 | - | 39,875 |
10.10.24 14:38:46 | - | 39,875 |
10.10.24 14:38:45 | - | 39,869 |
10.10.24 14:38:45 | - | 39,871 |
10.10.24 14:38:44 | - | 39,875 |
10.10.24 14:38:43 | - | 39,870 |
10.10.24 14:38:43 | - | 39,870 |
10.10.24 14:38:37 | - | 39,872 |
10.10.24 14:38:35 | - | 39,873 |
10.10.24 14:38:33 | - | 39,869 |
10.10.24 14:38:33 | - | 39,867 |
10.10.24 14:38:32 | - | 39,867 |
10.10.24 14:38:32 | - | 39,865 |
10.10.24 14:38:30 | - | 39,870 |
10.10.24 14:38:30 | - | 39,872 |