VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:46 | - | 39,738 |
10.10.24 14:41:46 | - | 39,744 |
10.10.24 14:41:43 | - | 39,744 |
10.10.24 14:41:43 | - | 39,744 |
10.10.24 14:41:40 | - | 39,743 |
10.10.24 14:41:38 | - | 39,743 |
10.10.24 14:41:36 | - | 39,745 |
10.10.24 14:41:33 | - | 39,741 |
10.10.24 14:41:31 | - | 39,741 |
10.10.24 14:41:27 | - | 39,745 |
10.10.24 14:41:26 | - | 39,751 |
10.10.24 14:41:22 | - | 39,753 |
10.10.24 14:41:21 | - | 39,755 |
10.10.24 14:41:20 | - | 39,755 |
10.10.24 14:41:18 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:41:17 | - | 39,753 |
10.10.24 14:41:16 | - | 39,758 |
10.10.24 14:41:14 | - | 39,760 |
10.10.24 14:41:14 | - | 39,775 |
10.10.24 14:41:12 | - | 39,763 |
10.10.24 14:41:07 | - | 39,793 |
10.10.24 14:41:05 | - | 39,793 |
10.10.24 14:41:04 | - | 39,793 |
10.10.24 14:41:02 | - | 39,795 |
10.10.24 14:41:01 | - | 39,795 |
10.10.24 14:40:54 | - | 39,795 |
10.10.24 14:40:49 | - | 39,793 |
10.10.24 14:40:48 | - | 39,798 |
10.10.24 14:40:41 | - | 39,790 |
10.10.24 14:40:36 | - | 39,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 14:40:35 | - | 39,800 |
10.10.24 14:40:34 | - | 39,800 |
10.10.24 14:40:31 | - | 39,800 |
10.10.24 14:40:30 | - | 39,800 |
10.10.24 14:40:27 | - | 39,795 |
10.10.24 14:40:27 | - | 39,790 |
10.10.24 14:40:26 | - | 39,820 |
10.10.24 14:40:26 | - | 39,825 |
10.10.24 14:40:24 | - | 39,815 |
10.10.24 14:40:23 | - | 39,815 |
10.10.24 14:40:20 | - | 39,805 |
10.10.24 14:40:19 | - | 39,795 |
10.10.24 14:40:18 | - | 39,787 |
10.10.24 14:40:17 | - | 39,840 |
10.10.24 14:40:14 | - | 39,835 |