VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:06:15 | - | 39,783 |
10.10.24 15:06:04 | - | 39,785 |
10.10.24 15:05:57 | - | 39,780 |
10.10.24 15:05:57 | - | 39,780 |
10.10.24 15:05:51 | - | 39,780 |
10.10.24 15:05:49 | - | 39,780 |
10.10.24 15:05:48 | - | 39,785 |
10.10.24 15:05:48 | - | 39,780 |
10.10.24 15:05:19 | - | 39,775 |
10.10.24 15:05:12 | - | 39,770 |
10.10.24 15:05:03 | - | 39,768 |
10.10.24 15:04:57 | - | 39,770 |
10.10.24 15:04:50 | - | 39,773 |
10.10.24 15:04:46 | - | 39,773 |
10.10.24 15:04:44 | - | 39,773 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:04:42 | - | 39,773 |
10.10.24 15:04:41 | - | 39,773 |
10.10.24 15:04:40 | - | 39,773 |
10.10.24 15:04:37 | - | 39,773 |
10.10.24 15:04:17 | - | 39,778 |
10.10.24 15:04:13 | - | 39,778 |
10.10.24 15:04:06 | - | 39,773 |
10.10.24 15:04:06 | - | 39,773 |
10.10.24 15:04:05 | - | 39,773 |
10.10.24 15:04:03 | - | 39,768 |
10.10.24 15:04:02 | - | 39,768 |
10.10.24 15:04:02 | - | 39,768 |
10.10.24 15:04:00 | - | 39,765 |
10.10.24 15:03:58 | - | 39,771 |
10.10.24 15:03:58 | - | 39,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:03:56 | - | 39,753 |
10.10.24 15:03:54 | - | 39,748 |
10.10.24 15:03:53 | - | 39,753 |
10.10.24 15:03:26 | - | 39,748 |
10.10.24 15:03:19 | - | 39,743 |
10.10.24 15:03:18 | - | 39,737 |
10.10.24 15:03:16 | - | 39,745 |
10.10.24 15:03:15 | - | 39,738 |
10.10.24 15:03:13 | - | 39,745 |
10.10.24 15:03:12 | - | 39,738 |
10.10.24 15:03:12 | - | 39,753 |
10.10.24 15:03:12 | - | 39,754 |
10.10.24 15:03:11 | - | 39,758 |
10.10.24 15:03:11 | - | 39,753 |
10.10.24 15:03:10 | - | 39,753 |