VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:09:51 | - | 39,750 |
10.10.24 15:09:51 | - | 39,750 |
10.10.24 15:09:47 | - | 39,750 |
10.10.24 15:09:38 | - | 39,748 |
10.10.24 15:09:35 | - | 39,748 |
10.10.24 15:09:33 | - | 39,750 |
10.10.24 15:09:22 | - | 39,748 |
10.10.24 15:09:19 | - | 39,750 |
10.10.24 15:09:03 | - | 39,751 |
10.10.24 15:08:42 | - | 39,755 |
10.10.24 15:08:41 | - | 39,750 |
10.10.24 15:08:38 | - | 39,755 |
10.10.24 15:08:38 | - | 39,755 |
10.10.24 15:08:34 | - | 39,753 |
10.10.24 15:08:30 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:08:21 | - | 39,755 |
10.10.24 15:08:18 | - | 39,760 |
10.10.24 15:08:13 | - | 39,763 |
10.10.24 15:08:12 | - | 39,763 |
10.10.24 15:08:11 | - | 39,763 |
10.10.24 15:08:00 | - | 39,760 |
10.10.24 15:07:54 | - | 39,755 |
10.10.24 15:07:51 | - | 39,758 |
10.10.24 15:07:50 | - | 39,763 |
10.10.24 15:07:50 | - | 39,755 |
10.10.24 15:07:26 | - | 39,753 |
10.10.24 15:07:26 | - | 39,759 |
10.10.24 15:07:26 | - | 39,775 |
10.10.24 15:07:16 | - | 39,785 |
10.10.24 15:07:16 | - | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:07:09 | - | 39,785 |
10.10.24 15:07:07 | - | 39,785 |
10.10.24 15:07:06 | - | 39,785 |
10.10.24 15:07:05 | - | 39,800 |
10.10.24 15:07:05 | - | 39,795 |
10.10.24 15:06:57 | - | 39,790 |
10.10.24 15:06:55 | - | 39,795 |
10.10.24 15:06:53 | - | 39,790 |
10.10.24 15:06:51 | - | 39,790 |
10.10.24 15:06:48 | - | 39,790 |
10.10.24 15:06:47 | - | 39,790 |
10.10.24 15:06:38 | - | 39,788 |
10.10.24 15:06:21 | - | 39,783 |
10.10.24 15:06:20 | - | 39,783 |
10.10.24 15:06:19 | - | 39,783 |