VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:54 | - | 39,755 |
09.10.24 16:55:53 | - | 39,750 |
09.10.24 16:55:52 | - | 39,750 |
09.10.24 16:55:52 | - | 39,755 |
09.10.24 16:55:51 | - | 39,750 |
09.10.24 16:55:51 | - | 39,755 |
09.10.24 16:55:50 | - | 39,760 |
09.10.24 16:55:47 | - | 39,760 |
09.10.24 16:55:45 | - | 39,765 |
09.10.24 16:55:44 | - | 39,760 |
09.10.24 16:55:43 | - | 39,765 |
09.10.24 16:55:43 | - | 39,765 |
09.10.24 16:55:42 | - | 39,760 |
09.10.24 16:55:38 | - | 39,760 |
09.10.24 16:55:36 | - | 39,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:33 | - | 39,750 |
09.10.24 16:55:32 | - | 39,750 |
09.10.24 16:55:32 | - | 39,750 |
09.10.24 16:55:29 | - | 39,750 |
09.10.24 16:55:29 | - | 39,745 |
09.10.24 16:55:26 | - | 39,740 |
09.10.24 16:55:22 | - | 39,740 |
09.10.24 16:55:20 | - | 39,745 |
09.10.24 16:55:14 | - | 39,740 |
09.10.24 16:55:06 | - | 39,735 |
09.10.24 16:55:06 | - | 39,735 |
09.10.24 16:55:06 | - | 39,725 |
09.10.24 16:55:05 | - | 39,725 |
09.10.24 16:55:05 | - | 39,720 |
09.10.24 16:55:02 | - | 39,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:55:02 | - | 39,720 |
09.10.24 16:55:02 | - | 39,720 |
09.10.24 16:55:01 | - | 39,725 |
09.10.24 16:55:01 | - | 39,730 |
09.10.24 16:55:01 | - | 39,720 |
09.10.24 16:55:01 | - | 39,715 |
09.10.24 16:55:00 | - | 39,715 |
09.10.24 16:54:56 | - | 39,710 |
09.10.24 16:54:52 | - | 39,715 |
09.10.24 16:54:36 | - | 39,710 |
09.10.24 16:54:34 | - | 39,705 |
09.10.24 16:54:33 | - | 39,710 |
09.10.24 16:54:26 | - | 39,705 |
09.10.24 16:54:21 | - | 39,710 |
09.10.24 16:54:19 | - | 39,710 |