VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:50 | - | 39,810 |
09.10.24 16:57:50 | - | 39,810 |
09.10.24 16:57:50 | - | 39,805 |
09.10.24 16:57:49 | - | 39,800 |
09.10.24 16:57:48 | - | 39,795 |
09.10.24 16:57:47 | - | 39,795 |
09.10.24 16:57:47 | - | 39,785 |
09.10.24 16:57:46 | - | 39,785 |
09.10.24 16:57:45 | - | 39,785 |
09.10.24 16:57:44 | - | 39,785 |
09.10.24 16:57:44 | - | 39,790 |
09.10.24 16:57:43 | - | 39,785 |
09.10.24 16:57:41 | - | 39,785 |
09.10.24 16:57:40 | - | 39,780 |
09.10.24 16:57:39 | - | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:39 | - | 39,780 |
09.10.24 16:57:36 | - | 39,775 |
09.10.24 16:57:34 | - | 39,780 |
09.10.24 16:57:32 | - | 39,775 |
09.10.24 16:57:32 | - | 39,780 |
09.10.24 16:57:31 | - | 39,785 |
09.10.24 16:57:31 | - | 39,785 |
09.10.24 16:57:31 | - | 39,775 |
09.10.24 16:57:24 | - | 39,775 |
09.10.24 16:57:24 | - | 39,775 |
09.10.24 16:57:23 | - | 39,775 |
09.10.24 16:57:22 | - | 39,775 |
09.10.24 16:57:20 | - | 39,775 |
09.10.24 16:57:20 | - | 39,775 |
09.10.24 16:57:19 | - | 39,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:19 | - | 39,775 |
09.10.24 16:57:18 | - | 39,775 |
09.10.24 16:57:17 | - | 39,775 |
09.10.24 16:57:14 | - | 39,760 |
09.10.24 16:57:14 | - | 39,765 |
09.10.24 16:57:13 | - | 39,760 |
09.10.24 16:57:11 | - | 39,765 |
09.10.24 16:57:10 | - | 39,760 |
09.10.24 16:57:10 | - | 39,765 |
09.10.24 16:57:09 | - | 39,765 |
09.10.24 16:57:09 | - | 39,760 |
09.10.24 16:57:07 | - | 39,760 |
09.10.24 16:57:05 | - | 39,755 |
09.10.24 16:57:03 | - | 39,750 |
09.10.24 16:56:55 | - | 39,755 |