VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:34 | - | 39,410 |
09.10.24 15:40:33 | - | 39,415 |
09.10.24 15:40:31 | - | 39,410 |
09.10.24 15:40:27 | - | 39,410 |
09.10.24 15:40:23 | - | 39,410 |
09.10.24 15:40:20 | - | 39,400 |
09.10.24 15:40:18 | - | 39,400 |
09.10.24 15:40:16 | - | 39,400 |
09.10.24 15:40:14 | - | 39,400 |
09.10.24 15:40:11 | - | 39,400 |
09.10.24 15:40:09 | - | 39,400 |
09.10.24 15:40:08 | - | 39,395 |
09.10.24 15:40:03 | - | 39,405 |
09.10.24 15:40:01 | - | 39,405 |
09.10.24 15:40:00 | - | 39,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:40:00 | - | 39,400 |
09.10.24 15:39:56 | - | 39,400 |
09.10.24 15:39:55 | - | 39,400 |
09.10.24 15:39:55 | - | 39,400 |
09.10.24 15:39:55 | - | 39,405 |
09.10.24 15:39:50 | - | 39,405 |
09.10.24 15:39:48 | - | 39,405 |
09.10.24 15:39:44 | - | 39,410 |
09.10.24 15:39:41 | - | 39,410 |
09.10.24 15:39:39 | - | 39,405 |
09.10.24 15:39:39 | - | 39,405 |
09.10.24 15:39:36 | - | 39,405 |
09.10.24 15:39:34 | - | 39,395 |
09.10.24 15:39:33 | - | 39,390 |
09.10.24 15:39:29 | - | 39,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:39:28 | - | 39,395 |
09.10.24 15:39:27 | - | 39,398 |
09.10.24 15:39:23 | - | 39,405 |
09.10.24 15:39:22 | - | 39,405 |
09.10.24 15:39:21 | - | 39,410 |
09.10.24 15:39:21 | - | 39,415 |
09.10.24 15:39:16 | - | 39,415 |
09.10.24 15:39:16 | - | 39,410 |
09.10.24 15:39:12 | - | 39,405 |
09.10.24 15:39:11 | - | 39,400 |
09.10.24 15:39:11 | - | 39,405 |
09.10.24 15:39:11 | - | 39,405 |
09.10.24 15:39:11 | - | 39,405 |
09.10.24 15:39:10 | - | 39,410 |
09.10.24 15:39:09 | - | 39,415 |