VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:49:31 | - | 39,672 |
09.10.24 13:49:31 | - | 39,680 |
09.10.24 13:49:30 | - | 39,680 |
09.10.24 13:49:30 | - | 39,690 |
09.10.24 13:49:30 | - | 39,680 |
09.10.24 13:49:29 | - | 39,680 |
09.10.24 13:49:29 | - | 39,672 |
09.10.24 13:49:28 | - | 39,680 |
09.10.24 13:49:28 | - | 39,690 |
09.10.24 13:49:28 | - | 39,674 |
09.10.24 13:49:28 | - | 39,677 |
09.10.24 13:49:27 | - | 39,690 |
09.10.24 13:49:27 | - | 39,690 |
09.10.24 13:49:26 | - | 39,675 |
09.10.24 13:49:26 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:49:25 | - | 39,690 |
09.10.24 13:49:25 | - | 39,670 |
09.10.24 13:49:25 | - | 39,670 |
09.10.24 13:49:23 | - | 39,690 |
09.10.24 13:49:23 | - | 39,680 |
09.10.24 13:49:23 | - | 39,670 |
09.10.24 13:49:23 | - | 39,684 |
09.10.24 13:49:22 | - | 39,690 |
09.10.24 13:49:22 | - | 39,670 |
09.10.24 13:49:22 | - | 39,682 |
09.10.24 13:49:21 | - | 39,670 |
09.10.24 13:49:21 | - | 39,690 |
09.10.24 13:49:21 | - | 39,670 |
09.10.24 13:49:20 | - | 39,690 |
09.10.24 13:49:20 | - | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:49:20 | - | 39,682 |
09.10.24 13:49:19 | - | 39,670 |
09.10.24 13:49:19 | - | 39,690 |
09.10.24 13:49:18 | - | 39,685 |
09.10.24 13:49:15 | - | 39,693 |
09.10.24 13:49:14 | - | 39,680 |
09.10.24 13:49:14 | - | 39,693 |
09.10.24 13:49:13 | - | 39,672 |
09.10.24 13:49:12 | - | 39,675 |
09.10.24 13:49:12 | - | 39,681 |
09.10.24 13:49:11 | - | 39,687 |
09.10.24 13:49:11 | - | 39,682 |
09.10.24 13:49:11 | - | 39,700 |
09.10.24 13:49:10 | - | 39,682 |
09.10.24 13:49:10 | - | 39,677 |