VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:28:41 | - | 39,414 |
09.10.24 09:28:40 | - | 39,410 |
09.10.24 09:28:37 | - | 39,414 |
09.10.24 09:28:34 | - | 39,409 |
09.10.24 09:28:33 | - | 39,409 |
09.10.24 09:28:32 | - | 39,404 |
09.10.24 09:28:31 | - | 39,400 |
09.10.24 09:28:29 | - | 39,399 |
09.10.24 09:28:06 | - | 39,395 |
09.10.24 09:28:05 | - | 39,390 |
09.10.24 09:28:03 | - | 39,395 |
09.10.24 09:28:02 | - | 39,399 |
09.10.24 09:28:01 | - | 39,394 |
09.10.24 09:28:00 | - | 39,400 |
09.10.24 09:28:00 | - | 39,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:27:58 | - | 39,400 |
09.10.24 09:27:46 | - | 39,405 |
09.10.24 09:27:45 | - | 39,409 |
09.10.24 09:27:31 | - | 39,405 |
09.10.24 09:27:23 | - | 39,409 |
09.10.24 09:27:22 | - | 39,409 |
09.10.24 09:27:20 | - | 39,399 |
09.10.24 09:26:58 | - | 39,394 |
09.10.24 09:26:56 | - | 39,394 |
09.10.24 09:26:55 | - | 39,392 |
09.10.24 09:26:49 | - | 39,389 |
09.10.24 09:26:44 | - | 39,385 |
09.10.24 09:26:41 | - | 39,389 |
09.10.24 09:26:39 | - | 39,385 |
09.10.24 09:26:37 | - | 39,389 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:26:34 | - | 39,383 |
09.10.24 09:26:30 | - | 39,388 |
09.10.24 09:26:07 | - | 39,383 |
09.10.24 09:26:06 | - | 39,383 |
09.10.24 09:25:52 | - | 39,378 |
09.10.24 09:25:52 | - | 39,383 |
09.10.24 09:25:50 | - | 39,383 |
09.10.24 09:25:50 | - | 39,383 |
09.10.24 09:25:38 | - | 39,388 |
09.10.24 09:25:37 | - | 39,388 |
09.10.24 09:25:31 | - | 39,383 |
09.10.24 09:25:30 | - | 39,383 |
09.10.24 09:25:18 | - | 39,375 |
09.10.24 09:25:08 | - | 39,368 |
09.10.24 09:25:08 | - | 39,371 |