VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:31:30 | - | 39,420 |
09.10.24 09:31:24 | - | 39,424 |
09.10.24 09:31:23 | - | 39,420 |
09.10.24 09:31:23 | - | 39,424 |
09.10.24 09:31:22 | - | 39,424 |
09.10.24 09:31:13 | - | 39,420 |
09.10.24 09:31:07 | - | 39,418 |
09.10.24 09:31:07 | - | 39,414 |
09.10.24 09:31:06 | - | 39,425 |
09.10.24 09:31:05 | - | 39,429 |
09.10.24 09:31:03 | - | 39,424 |
09.10.24 09:31:03 | - | 39,420 |
09.10.24 09:31:02 | - | 39,424 |
09.10.24 09:31:00 | - | 39,424 |
09.10.24 09:30:55 | - | 39,417 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:30:53 | - | 39,414 |
09.10.24 09:30:43 | - | 39,409 |
09.10.24 09:30:30 | - | 39,415 |
09.10.24 09:30:29 | - | 39,415 |
09.10.24 09:30:28 | - | 39,419 |
09.10.24 09:30:24 | - | 39,415 |
09.10.24 09:30:18 | - | 39,415 |
09.10.24 09:30:13 | - | 39,419 |
09.10.24 09:30:08 | - | 39,414 |
09.10.24 09:30:07 | - | 39,409 |
09.10.24 09:30:07 | - | 39,415 |
09.10.24 09:30:05 | - | 39,419 |
09.10.24 09:30:04 | - | 39,415 |
09.10.24 09:29:58 | - | 39,420 |
09.10.24 09:29:33 | - | 39,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:29:33 | - | 39,419 |
09.10.24 09:29:28 | - | 39,419 |
09.10.24 09:29:27 | - | 39,417 |
09.10.24 09:29:27 | - | 39,420 |
09.10.24 09:29:26 | - | 39,424 |
09.10.24 09:29:25 | - | 39,420 |
09.10.24 09:29:08 | - | 39,424 |
09.10.24 09:29:07 | - | 39,420 |
09.10.24 09:29:07 | - | 39,424 |
09.10.24 09:29:06 | - | 39,420 |
09.10.24 09:29:05 | - | 39,420 |
09.10.24 09:29:03 | - | 39,424 |
09.10.24 09:29:02 | - | 39,419 |
09.10.24 09:28:56 | - | 39,414 |
09.10.24 09:28:49 | - | 39,410 |