VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:27:53 | - | 39,010 |
08.10.24 11:27:53 | - | 39,010 |
08.10.24 11:27:52 | - | 39,010 |
08.10.24 11:27:52 | - | 39,010 |
08.10.24 11:27:50 | - | 39,008 |
08.10.24 11:27:45 | - | 39,013 |
08.10.24 11:27:44 | - | 39,018 |
08.10.24 11:27:33 | - | 39,020 |
08.10.24 11:27:24 | - | 39,025 |
08.10.24 11:27:21 | - | 39,020 |
08.10.24 11:27:11 | - | 39,020 |
08.10.24 11:27:03 | - | 39,015 |
08.10.24 11:27:03 | - | 39,010 |
08.10.24 11:26:52 | - | 39,008 |
08.10.24 11:26:51 | - | 39,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:26:50 | - | 39,013 |
08.10.24 11:26:36 | - | 39,018 |
08.10.24 11:26:06 | - | 39,018 |
08.10.24 11:26:05 | - | 39,015 |
08.10.24 11:26:04 | - | 39,010 |
08.10.24 11:25:55 | - | 39,008 |
08.10.24 11:25:54 | - | 39,000 |
08.10.24 11:25:47 | - | 38,998 |
08.10.24 11:25:44 | - | 39,003 |
08.10.24 11:25:41 | - | 39,003 |
08.10.24 11:25:39 | - | 39,003 |
08.10.24 11:25:32 | - | 39,003 |
08.10.24 11:25:30 | - | 39,008 |
08.10.24 11:25:29 | - | 39,013 |
08.10.24 11:25:24 | - | 39,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:25:23 | - | 39,015 |
08.10.24 11:25:20 | - | 39,020 |
08.10.24 11:25:20 | - | 39,015 |
08.10.24 11:25:10 | - | 39,010 |
08.10.24 11:25:06 | - | 39,008 |
08.10.24 11:24:53 | - | 39,015 |
08.10.24 11:24:52 | - | 39,013 |
08.10.24 11:24:52 | - | 39,010 |
08.10.24 11:24:51 | - | 39,005 |
08.10.24 11:24:40 | - | 39,003 |
08.10.24 11:24:40 | - | 39,000 |
08.10.24 11:24:29 | - | 38,995 |
08.10.24 11:24:05 | - | 38,985 |
08.10.24 11:24:03 | - | 38,985 |
08.10.24 11:21:58 | - | 38,985 |