VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:16 | - | 39,002 |
08.10.24 10:01:16 | - | 39,002 |
08.10.24 10:01:14 | - | 39,007 |
08.10.24 10:01:14 | - | 39,007 |
08.10.24 10:01:13 | - | 39,005 |
08.10.24 10:01:13 | - | 39,001 |
08.10.24 10:01:11 | - | 38,996 |
08.10.24 10:01:10 | - | 38,995 |
08.10.24 10:01:10 | - | 38,992 |
08.10.24 10:01:09 | - | 38,992 |
08.10.24 10:01:09 | - | 38,995 |
08.10.24 10:01:08 | - | 38,995 |
08.10.24 10:01:07 | - | 39,005 |
08.10.24 10:01:06 | - | 39,005 |
08.10.24 10:01:04 | - | 39,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:01:04 | - | 39,015 |
08.10.24 10:01:03 | - | 39,015 |
08.10.24 10:01:03 | - | 39,010 |
08.10.24 10:01:02 | - | 39,007 |
08.10.24 10:00:59 | - | 39,015 |
08.10.24 10:00:57 | - | 39,011 |
08.10.24 10:00:55 | - | 39,015 |
08.10.24 10:00:55 | - | 39,011 |
08.10.24 10:00:54 | - | 39,015 |
08.10.24 10:00:52 | - | 39,007 |
08.10.24 10:00:52 | - | 39,010 |
08.10.24 10:00:52 | - | 39,007 |
08.10.24 10:00:51 | - | 39,002 |
08.10.24 10:00:43 | - | 39,002 |
08.10.24 10:00:43 | - | 39,003 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:00:42 | - | 39,002 |
08.10.24 10:00:42 | - | 39,002 |
08.10.24 10:00:42 | - | 39,002 |
08.10.24 10:00:41 | - | 39,002 |
08.10.24 10:00:40 | - | 39,002 |
08.10.24 10:00:37 | - | 39,003 |
08.10.24 10:00:36 | - | 39,001 |
08.10.24 10:00:35 | - | 38,997 |
08.10.24 10:00:33 | - | 39,000 |
08.10.24 10:00:31 | - | 39,000 |
08.10.24 10:00:30 | - | 39,000 |
08.10.24 10:00:29 | - | 39,000 |
08.10.24 10:00:28 | - | 39,000 |
08.10.24 10:00:23 | - | 38,995 |
08.10.24 10:00:23 | - | 38,995 |