VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:00 | - | 39,172 |
04.10.24 15:37:59 | - | 39,170 |
04.10.24 15:37:58 | - | 39,165 |
04.10.24 15:37:57 | - | 39,159 |
04.10.24 15:37:57 | - | 39,155 |
04.10.24 15:37:49 | - | 39,141 |
04.10.24 15:37:47 | - | 39,114 |
04.10.24 15:37:46 | - | 39,137 |
04.10.24 15:37:45 | - | 39,135 |
04.10.24 15:37:43 | - | 39,137 |
04.10.24 15:37:41 | - | 39,145 |
04.10.24 15:37:40 | - | 39,145 |
04.10.24 15:37:38 | - | 39,127 |
04.10.24 15:37:37 | - | 39,127 |
04.10.24 15:37:35 | - | 39,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:33 | - | 39,093 |
04.10.24 15:37:30 | - | 39,093 |
04.10.24 15:37:29 | - | 39,095 |
04.10.24 15:37:27 | - | 39,076 |
04.10.24 15:37:24 | - | 39,110 |
04.10.24 15:37:22 | - | 39,135 |
04.10.24 15:37:20 | - | 39,123 |
04.10.24 15:37:16 | - | 39,145 |
04.10.24 15:37:12 | - | 39,135 |
04.10.24 15:37:07 | - | 39,150 |
04.10.24 15:37:07 | - | 39,146 |
04.10.24 15:37:04 | - | 39,150 |
04.10.24 15:37:01 | - | 39,176 |
04.10.24 15:36:56 | - | 39,161 |
04.10.24 15:36:52 | - | 39,169 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:49 | - | 39,158 |
04.10.24 15:36:39 | - | 39,163 |
04.10.24 15:36:38 | - | 39,169 |
04.10.24 15:36:36 | - | 39,195 |
04.10.24 15:36:35 | - | 39,192 |
04.10.24 15:36:34 | - | 39,181 |
04.10.24 15:36:29 | - | 39,155 |
04.10.24 15:36:25 | - | 39,173 |
04.10.24 15:36:23 | - | 39,200 |
04.10.24 15:36:19 | - | 39,208 |
04.10.24 15:36:18 | - | 39,200 |
04.10.24 15:36:16 | - | 39,168 |
04.10.24 15:36:13 | - | 39,185 |
04.10.24 15:36:13 | - | 39,163 |
04.10.24 15:36:08 | - | 39,186 |