VanEck Semiconductor UCITS ETF USD A
WKN A2QC5J | ISIN IE00BMC38736 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:02 | - | 39,276 |
04.10.24 15:06:01 | - | 39,282 |
04.10.24 15:06:00 | - | 39,280 |
04.10.24 15:05:57 | - | 39,278 |
04.10.24 15:05:46 | - | 39,279 |
04.10.24 15:05:46 | - | 39,279 |
04.10.24 15:05:46 | - | 39,275 |
04.10.24 15:05:41 | - | 39,275 |
04.10.24 15:05:34 | - | 39,280 |
04.10.24 15:05:34 | - | 39,288 |
04.10.24 15:05:32 | - | 39,289 |
04.10.24 15:05:30 | - | 39,350 |
04.10.24 15:05:30 | - | 39,351 |
04.10.24 15:05:17 | - | 39,355 |
04.10.24 15:05:17 | - | 39,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:13 | - | 39,350 |
04.10.24 15:05:06 | - | 39,350 |
04.10.24 15:05:00 | - | 39,350 |
04.10.24 15:04:59 | - | 39,350 |
04.10.24 15:04:59 | - | 39,350 |
04.10.24 15:04:58 | - | 39,350 |
04.10.24 15:04:57 | - | 39,350 |
04.10.24 15:04:57 | - | 39,350 |
04.10.24 15:04:56 | - | 39,350 |
04.10.24 15:04:56 | - | 39,350 |
04.10.24 15:04:56 | - | 39,350 |
04.10.24 15:04:55 | - | 39,350 |
04.10.24 15:04:54 | - | 39,302 |
04.10.24 15:04:44 | - | 39,302 |
04.10.24 15:04:43 | - | 39,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:39 | - | 39,302 |
04.10.24 15:04:37 | - | 39,301 |
04.10.24 15:04:33 | - | 39,301 |
04.10.24 15:04:30 | - | 39,306 |
04.10.24 15:04:29 | - | 39,306 |
04.10.24 15:04:29 | - | 39,308 |
04.10.24 15:04:28 | - | 39,303 |
04.10.24 15:04:28 | - | 39,291 |
04.10.24 15:04:22 | - | 39,300 |
04.10.24 15:04:22 | - | 39,305 |
04.10.24 15:04:19 | - | 39,307 |
04.10.24 15:04:18 | - | 39,307 |
04.10.24 15:04:14 | - | 39,307 |
04.10.24 15:04:13 | - | 39,298 |
04.10.24 15:04:11 | - | 39,307 |